SCHX: Schwab U.S. Large-Cap ETF

As of Friday, May 17th, 2024

$ 62.78

+0.09 +0.14%

Open: 62.70
High: 62.78
Low: 62.52
Volume: 1,162,479
Previous Close on Thursday, May 16th, 2024

$ 62.69

-0.15 -0.24%

Open: 62.83
High: 63.01
Low: 62.67
Volume: 1,103,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 62.70 62.78 62.52 62.78 1,162,479 +0.09 +0.14
2024-05-16 62.83 63.01 62.67 62.69 1,103,429 -0.15 -0.24
2024-05-15 62.35 62.85 62.27 62.84 1,150,575 +0.79 +1.27
2024-05-14 61.75 62.10 61.71 62.05 839,428 +0.28 +0.45
2024-05-13 61.94 61.94 61.61 61.77 915,301 +0.02 +0.03
2024-05-10 61.83 61.95 61.59 61.75 897,413 +0.08 +0.13
2024-05-09 61.35 61.67 61.25 61.67 1,305,149 +0.39 +0.64
2024-05-08 61.07 61.35 61.07 61.28 797,627 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.01
On 2024-05-16		 61.61
On 2024-05-13		 1.03 1.67 63.01
On 2024-05-16		 62.52
On 2024-05-17		 -0.78 62.43
10D 63.01
On 2024-05-16		 60.87
On 2024-05-06		 2.15 3.55 63.01
On 2024-05-16		 62.52
On 2024-05-17		 -0.78 61.95
20D 63.01
On 2024-05-16		 58.70
On 2024-04-22		 4.08 6.95 60.55
On 2024-04-29		 59.21
On 2024-05-02		 -2.22 60.92
WTD 63.01
On 2024-05-16		 61.61
On 2024-05-13		 1.03 1.67 63.01
On 2024-05-16		 62.52
On 2024-05-17		 -0.78 62.43
MTD 63.01
On 2024-05-16		 59.21
On 2024-05-02		 3.25 5.46 60.26
On 2024-05-01		 59.21
On 2024-05-02		 -1.74 61.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

25.41 +0.78 +3.17 1,659,188
VFH

Vanguard Financials ETF

103.00 +0.64 +0.63 201,896
COTY

Coty Inc.

10.66 -0.32 -2.91 3,114,424
DES

WisdomTree US SmallCap Dividend ETF

32.50 +0.04 +0.12 87,953
SCHX

Schwab U.S. Large-Cap ETF

62.78 +0.09 +0.14 1,162,479