SQ: Square, Inc.
$ 72.26 |
|
+0.51 +0.71% |
|
| Open: | 71.82 |
| High: | 73.43 |
| Low: | 71.27 |
| Volume: | 5,954,766 |
$ 71.75
+0.23 +0.32%
| Open: | 71.24 |
| High: | 72.18 |
| Low: | 70.87 |
| Volume: | 6,900,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 71.82 | 73.43 | 71.27 | 72.26 | 5,954,766 | +0.51 | +0.71 |
| 2024-05-16 | 71.24 | 72.18 | 70.87 | 71.75 | 6,900,827 | +0.23 | +0.32 |
| 2024-05-15 | 72.42 | 73.70 | 71.37 | 71.52 | 5,347,696 | +0.32 | +0.45 |
| 2024-05-14 | 70.20 | 71.98 | 70.20 | 71.20 | 5,979,990 | +1.46 | +2.09 |
| 2024-05-13 | 71.84 | 72.25 | 69.57 | 69.74 | 7,232,162 | -1.57 | -2.20 |
| 2024-05-10 | 73.66 | 74.00 | 70.72 | 71.31 | 5,658,201 | -1.89 | -2.58 |
| 2024-05-09 | 71.44 | 73.31 | 70.72 | 73.20 | 4,825,917 | +2.06 | +2.90 |
| 2024-05-08 | 70.59 | 72.05 | 70.54 | 71.14 | 5,891,476 | -0.46 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.70 On 2024-05-15 |
69.57 On 2024-05-13 |
0.95 | 1.33 | 73.70 On 2024-05-15 |
70.87 On 2024-05-16 |
-3.84 | 71.29 |
| 10D | 74.00 On 2024-05-10 |
69.57 On 2024-05-13 |
2.79 | 4.02 | 74.00 On 2024-05-10 |
69.57 On 2024-05-13 |
-5.99 | 71.73 |
| 20D | 76.50 On 2024-05-03 |
65.69 On 2024-05-01 |
1.84 | 2.61 | 76.30 On 2024-04-29 |
65.69 On 2024-05-01 |
-13.91 | 72.01 |
| WTD | 73.70 On 2024-05-15 |
69.57 On 2024-05-13 |
0.95 | 1.33 | 73.70 On 2024-05-15 |
70.87 On 2024-05-16 |
-3.84 | 71.29 |
| MTD | 76.50 On 2024-05-03 |
65.69 On 2024-05-01 |
-0.74 | -1.01 | 76.50 On 2024-05-03 |
69.57 On 2024-05-13 |
-9.06 | 71.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |