AMLP: Alerian MLP ETF

As of Friday, May 17th, 2024

$ 46.68

+0.45 +0.97%

Open: 46.23
High: 46.70
Low: 45.91
Volume: 1,387,734
Previous Close on Thursday, May 16th, 2024

$ 46.23

-0.45 -0.96%

Open: 46.59
High: 46.69
Low: 46.19
Volume: 1,603,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 46.23 46.70 45.91 46.68 1,387,734 +0.45 +0.97
2024-05-16 46.59 46.69 46.19 46.23 1,603,994 -0.45 -0.96
2024-05-15 46.75 46.87 46.31 46.68 1,175,599 -0.03 -0.06
2024-05-14 46.47 46.71 46.29 46.71 1,819,553 +0.41 +0.89
2024-05-13 46.87 46.96 46.25 46.30 1,180,398 -0.39 -0.84
2024-05-10 47.03 47.05 46.53 46.69 1,152,118 -0.31 -0.66
2024-05-09 47.02 47.19 46.93 47.00 1,638,523 -0.90 -1.88
2024-05-08 47.54 47.90 47.43 47.90 1,793,155 +0.31 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2024-05-13		 45.91
On 2024-05-17		 -0.01 -0.02 46.96
On 2024-05-13		 45.91
On 2024-05-17		 -2.24 46.52
10D 47.90
On 2024-05-08		 45.91
On 2024-05-17		 -0.62 -1.31 47.90
On 2024-05-08		 45.91
On 2024-05-17		 -4.15 46.92
20D 47.90
On 2024-05-08		 45.91
On 2024-05-17		 -0.29 -0.62 47.90
On 2024-05-08		 45.91
On 2024-05-17		 -4.15 47.07
WTD 46.96
On 2024-05-13		 45.91
On 2024-05-17		 -0.01 -0.02 46.96
On 2024-05-13		 45.91
On 2024-05-17		 -2.24 46.52
MTD 47.90
On 2024-05-08		 45.91
On 2024-05-17		 -0.21 -0.45 47.90
On 2024-05-08		 45.91
On 2024-05-17		 -4.15 46.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NEWR

New Relic Inc.

86.99 0.00 0.00
IQV

IQVIA Holdings Inc.

231.18 -3.82 -1.63 723,943
HL

Hecla Mining Company

6.10 +0.61 +11.11 18,622,281
BMY

Bristol-Myers Squibb

44.03 -0.08 -0.18 15,763,007
AMLP

Alerian MLP ETF

46.68 +0.45 +0.97 1,387,734