XBI: SPDR S&P Biotech ETF

As of Friday, May 17th, 2024

$ 91.18

-1.41 -1.52%

Open: 92.52
High: 93.05
Low: 90.85
Volume: 7,392,450
Previous Close on Thursday, May 16th, 2024

$ 92.59

-0.02 -0.02%

Open: 92.62
High: 92.80
Low: 91.41
Volume: 7,700,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 92.52 93.05 90.85 91.18 7,392,450 -1.41 -1.52
2024-05-16 92.62 92.80 91.41 92.59 7,700,199 -0.02 -0.02
2024-05-15 92.71 93.85 92.28 92.61 11,896,833 +1.83 +2.02
2024-05-14 90.88 92.29 90.24 90.78 10,769,159 +0.90 +1.00
2024-05-13 89.06 90.76 89.00 89.88 10,992,873 +1.74 +1.97
2024-05-10 90.12 90.49 87.68 88.14 8,806,018 -0.84 -0.94
2024-05-09 89.18 89.60 88.28 88.98 7,433,097 -0.13 -0.15
2024-05-08 89.66 89.90 88.32 89.11 11,996,601 -1.32 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.85
On 2024-05-15		 89.00
On 2024-05-13		 3.04 3.45 93.85
On 2024-05-15		 90.85
On 2024-05-17		 -3.20 91.41
10D 93.85
On 2024-05-15		 87.68
On 2024-05-10		 1.20 1.33 91.01
On 2024-05-07		 87.68
On 2024-05-10		 -3.66 90.43
20D 93.85
On 2024-05-15		 81.14
On 2024-04-25		 8.35 10.08 86.31
On 2024-04-23		 81.14
On 2024-04-25		 -5.99 87.91
WTD 93.85
On 2024-05-15		 89.00
On 2024-05-13		 3.04 3.45 93.85
On 2024-05-15		 90.85
On 2024-05-17		 -3.20 91.41
MTD 93.85
On 2024-05-15		 84.70
On 2024-05-01		 6.56 7.75 91.70
On 2024-05-03		 87.68
On 2024-05-10		 -4.38 89.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

83.81 +0.97 +1.16 1,379,971
BF_B

Brown-Forman Corporation

48.47 -0.22 -0.45 1,194,253
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
AAL

American Airlines Group Inc.

14.73 -0.06 -0.41 18,446,029
XBI

SPDR S&P Biotech ETF

91.18 -1.41 -1.52 7,392,450