SRPT: Sarepta Therapeutics Inc.

As of Friday, May 17th, 2024

$ 131.38

-1.36 -1.02%

Open: 132.88
High: 133.12
Low: 129.50
Volume: 848,974
Previous Close on Thursday, May 16th, 2024

$ 132.74

+0.24 +0.18%

Open: 132.04
High: 133.06
Low: 129.56
Volume: 1,010,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 132.88 133.12 129.50 131.38 848,974 -1.36 -1.02
2024-05-16 132.04 133.06 129.56 132.74 1,010,009 +0.24 +0.18
2024-05-15 134.00 134.72 132.10 132.50 762,806 -0.16 -0.12
2024-05-14 133.55 134.34 130.89 132.66 1,227,441 +0.96 +0.73
2024-05-13 132.25 133.55 129.78 131.70 633,365 -0.12 -0.09
2024-05-10 132.87 132.87 129.44 131.82 735,572 -0.48 -0.36
2024-05-09 133.22 133.39 129.49 132.30 1,278,793 -0.28 -0.21
2024-05-08 137.14 137.14 129.45 132.58 1,571,406 -3.46 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.72
On 2024-05-15		 129.50
On 2024-05-17		 -0.44 -0.33 134.72
On 2024-05-15		 129.50
On 2024-05-17		 -3.87 132.20
10D 146.68
On 2024-05-07		 129.44
On 2024-05-10		 -2.28 -1.71 146.68
On 2024-05-07		 129.44
On 2024-05-10		 -11.75 132.88
20D 146.68
On 2024-05-07		 114.48
On 2024-04-22		 15.76 13.63 146.68
On 2024-05-07		 129.44
On 2024-05-10		 -11.75 129.70
WTD 134.72
On 2024-05-15		 129.50
On 2024-05-17		 -0.44 -0.33 134.72
On 2024-05-15		 129.50
On 2024-05-17		 -3.87 132.20
MTD 146.68
On 2024-05-07		 127.00
On 2024-05-01		 4.72 3.73 146.68
On 2024-05-07		 129.44
On 2024-05-10		 -11.75 132.61
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

291.15 -0.06 -0.02 173,662
BBD

Banco Bradesco S.A.

2.64 +0.02 +0.76 16,815,836
IJJ

iShares S&P MidCap 400 Value ETF

117.71 +0.08 +0.07 116,260
LW

Lamb Weston Holdings Inc.

86.77 -0.19 -0.22 1,219,895
SRPT

Sarepta Therapeutics Inc.

131.38 -1.36 -1.02 848,974