EWA: iShares MSCI Australia ETF
$ 25.24 |
|
+0.11 +0.44% |
|
| Open: | 25.05 |
| High: | 25.24 |
| Low: | 25.00 |
| Volume: | 1,020,944 |
$ 25.13
+0.11 +0.44%
| Open: | 25.16 |
| High: | 25.21 |
| Low: | 25.10 |
| Volume: | 1,238,215 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 25.05 | 25.24 | 25.00 | 25.24 | 1,020,944 | +0.11 | +0.44 |
| 2024-05-16 | 25.16 | 25.21 | 25.10 | 25.13 | 1,238,215 | +0.11 | +0.44 |
| 2024-05-15 | 24.82 | 25.02 | 24.66 | 25.02 | 1,394,197 | +0.36 | +1.46 |
| 2024-05-14 | 24.56 | 24.66 | 24.54 | 24.66 | 1,042,154 | +0.14 | +0.57 |
| 2024-05-13 | 24.62 | 24.65 | 24.48 | 24.52 | 1,646,897 | +0.04 | +0.16 |
| 2024-05-10 | 24.57 | 24.59 | 24.45 | 24.48 | 1,787,278 | -0.01 | -0.04 |
| 2024-05-09 | 24.31 | 24.49 | 24.31 | 24.49 | 4,132,826 | -0.01 | -0.04 |
| 2024-05-08 | 24.41 | 24.51 | 24.39 | 24.50 | 1,593,692 | -0.13 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.24 On 2024-05-17 |
24.48 On 2024-05-13 |
0.76 | 3.10 | 24.65 On 2024-05-13 |
24.65 On 2024-05-13 |
0.00 | 24.91 |
| 10D | 25.24 On 2024-05-17 |
24.31 On 2024-05-09 |
1.08 | 4.47 | 24.71 On 2024-05-07 |
24.31 On 2024-05-09 |
-1.60 | 24.71 |
| 20D | 25.24 On 2024-05-17 |
23.28 On 2024-05-01 |
1.88 | 8.05 | 23.94 On 2024-04-29 |
23.28 On 2024-05-01 |
-2.72 | 24.21 |
| WTD | 25.24 On 2024-05-17 |
24.48 On 2024-05-13 |
0.76 | 3.10 | 24.65 On 2024-05-13 |
24.65 On 2024-05-13 |
0.00 | 24.91 |
| MTD | 25.24 On 2024-05-17 |
23.28 On 2024-05-01 |
1.90 | 8.14 | 24.71 On 2024-05-07 |
24.31 On 2024-05-09 |
-1.60 | 24.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |