RNR: RenaissanceRe Holdings Ltd.

As of Friday, May 17th, 2024

$ 229.43

+2.58 +1.14%

Open: 228.64
High: 229.96
Low: 227.12
Volume: 178,832
Previous Close on Thursday, May 16th, 2024

$ 226.85

+4.00 +1.79%

Open: 224.38
High: 227.50
Low: 221.51
Volume: 239,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 228.64 229.96 227.12 229.43 178,832 +2.58 +1.14
2024-05-16 224.38 227.50 221.51 226.85 239,405 +4.00 +1.79
2024-05-15 221.34 224.30 220.79 222.85 263,989 -0.30 -0.13
2024-05-14 223.69 223.71 221.50 223.15 256,197 -0.52 -0.23
2024-05-13 225.64 228.50 223.65 223.67 200,723 -2.08 -0.92
2024-05-10 226.00 229.48 224.96 225.75 191,861 -0.06 -0.03
2024-05-09 226.99 227.90 225.00 225.81 144,453 -0.80 -0.35
2024-05-08 225.00 229.38 223.52 226.61 235,318 +1.43 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.96
On 2024-05-17		 220.79
On 2024-05-15		 3.68 1.63 228.50
On 2024-05-13		 220.79
On 2024-05-15		 -3.37 225.19
10D 229.96
On 2024-05-17		 218.50
On 2024-05-06		 11.11 5.09 229.48
On 2024-05-10		 220.79
On 2024-05-15		 -3.79 225.23
20D 234.58
On 2024-05-01		 212.18
On 2024-05-01		 4.69 2.09 234.58
On 2024-05-01		 213.30
On 2024-05-03		 -9.07 222.69
WTD 229.96
On 2024-05-17		 220.79
On 2024-05-15		 3.68 1.63 228.50
On 2024-05-13		 220.79
On 2024-05-15		 -3.37 225.19
MTD 234.58
On 2024-05-01		 212.18
On 2024-05-01		 10.18 4.64 234.58
On 2024-05-01		 213.30
On 2024-05-03		 -9.07 223.65
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

52.49 +0.13 +0.25 1,245,467
CFG

Citizens Financial Group, Inc.

37.16 +0.64 +1.75 5,027,648
CORT

Corcept Therapeutics Incorporated

28.09 +0.55 +2.00 823,756
VCLT

Vanguard Long-Term Corporate Bond ETF

76.28 -0.31 -0.40 1,161,875
RNR

RenaissanceRe Holdings Ltd.

229.43 +2.58 +1.14 178,832