VS: Versus Systems Inc.

As of Friday, May 17th, 2024

$ 1.48

+0.08 +5.71%

Open: 1.40
High: 1.49
Low: 1.40
Volume: 18,690
Previous Close on Thursday, May 16th, 2024

$ 1.40

-- 0 0%

Open: 1.38
High: 1.43
Low: 1.38
Volume: 6,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.40 1.49 1.40 1.48 18,690 +0.08 +5.71
2024-05-16 1.38 1.43 1.38 1.40 6,253 0.00 0.00
2024-05-15 1.40 1.46 1.36 1.40 13,281 -0.02 -1.48
2024-05-14 1.40 1.47 1.35 1.42 18,273 +0.00 +0.07
2024-05-13 1.36 1.58 1.36 1.42 33,114 -0.01 -0.70
2024-05-10 1.38 1.43 1.36 1.43 9,716 +0.03 +2.14
2024-05-09 1.39 1.41 1.39 1.40 5,475 +0.04 +2.94
2024-05-08 1.33 1.38 1.30 1.36 28,351 -0.04 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2024-05-13		 1.35
On 2024-05-14		 0.05 3.50 1.58
On 2024-05-13		 1.35
On 2024-05-14		 -14.54 1.42
10D 1.58
On 2024-05-13		 1.27
On 2024-05-06		 0.09 6.47 1.58
On 2024-05-13		 1.35
On 2024-05-14		 -14.54 1.41
20D 1.59
On 2024-04-22		 1.23
On 2024-04-26		 0.24 19.35 1.59
On 2024-04-22		 1.23
On 2024-04-26		 -22.64 1.40
WTD 1.58
On 2024-05-13		 1.35
On 2024-05-14		 0.05 3.50 1.58
On 2024-05-13		 1.35
On 2024-05-14		 -14.54 1.42
MTD 1.58
On 2024-05-13		 1.27
On 2024-05-06		 0.04 2.78 1.58
On 2024-05-13		 1.35
On 2024-05-14		 -14.54 1.41
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

204.36 +0.36 +0.18 336,299
CSV

Carriage Services Inc.

27.07 +0.38 +1.42 138,357
CTVA

Corteva Inc.

56.45 +0.45 +0.80 5,282,041
HACK

ETF Managers Prime Cyber Security ETF

62.97 -0.11 -0.17 67,886
VS

Versus Systems Inc.

1.48 +0.08 +5.71 18,690