THO: Thor Industries Inc.

As of Friday, May 17th, 2024

$ 100.34

-1.45 -1.42%

Open: 101.25
High: 101.25
Low: 99.48
Volume: 432,247
Previous Close on Thursday, May 16th, 2024

$ 101.79

-2.29 -2.20%

Open: 103.68
High: 103.68
Low: 101.63
Volume: 305,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 101.25 101.25 99.48 100.34 432,247 -1.45 -1.42
2024-05-16 103.68 103.68 101.63 101.79 305,891 -2.29 -2.20
2024-05-15 106.39 106.39 103.96 104.08 215,112 -0.92 -0.88
2024-05-14 106.55 106.73 104.87 105.00 295,146 +0.22 +0.21
2024-05-13 106.79 107.25 104.44 104.78 318,456 -0.83 -0.79
2024-05-10 105.31 106.06 104.70 105.61 329,257 +0.88 +0.84
2024-05-09 102.65 105.60 102.13 104.73 682,189 +1.83 +1.78
2024-05-08 100.76 103.16 99.81 102.90 354,731 +1.53 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -5.27 -4.99 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -7.25 103.20
10D 107.25
On 2024-05-13		 99.48
On 2024-05-17		 0.37 0.37 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -7.25 103.13
20D 107.25
On 2024-05-13		 96.58
On 2024-05-01		 0.96 0.97 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -7.25 102.00
WTD 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -5.27 -4.99 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -7.25 103.20
MTD 107.25
On 2024-05-13		 96.58
On 2024-05-01		 0.92 0.93 107.25
On 2024-05-13		 99.48
On 2024-05-17		 -7.25 102.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

36.92 +0.34 +0.93 728,684
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.28 +0.01 +0.01 31,550,233
RL

Ralph Lauren Corporation

167.88 +1.79 +1.08 823,214
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.16 0.00 0.00 480,105
THO

Thor Industries Inc.

100.34 -1.45 -1.42 432,247