PH: Parker-Hannifin Corporation
$ 545.11 |
|
+5.62 +1.04% |
Open: | 545.99 |
High: | 547.21 |
Low: | 541.49 |
Volume: | 817,425 |
$ 539.49
-13.78 -2.49%
Open: | 551.53 |
High: | 551.53 |
Low: | 537.66 |
Volume: | 1,053,807 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 545.99 | 547.21 | 541.49 | 545.11 | 817,425 | +5.62 | +1.04 |
2024-05-16 | 551.53 | 551.53 | 537.66 | 539.49 | 1,053,807 | -13.78 | -2.49 |
2024-05-15 | 552.60 | 556.84 | 552.16 | 553.27 | 581,167 | +3.87 | +0.70 |
2024-05-14 | 550.66 | 551.80 | 545.12 | 549.40 | 640,518 | -1.63 | -0.30 |
2024-05-13 | 561.21 | 562.99 | 550.67 | 551.03 | 543,788 | -10.10 | -1.80 |
2024-05-10 | 565.00 | 568.81 | 559.81 | 561.13 | 489,129 | +0.44 | +0.08 |
2024-05-09 | 554.08 | 562.45 | 552.98 | 560.69 | 427,068 | +5.78 | +1.04 |
2024-05-08 | 548.40 | 557.50 | 548.20 | 554.91 | 315,568 | +4.73 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 562.99 On 2024-05-13 |
537.66 On 2024-05-16 |
-16.02 | -2.85 | 562.99 On 2024-05-13 |
537.66 On 2024-05-16 |
-4.50 | 547.66 |
10D | 568.81 On 2024-05-10 |
537.66 On 2024-05-16 |
8.93 | 1.67 | 568.81 On 2024-05-10 |
537.66 On 2024-05-16 |
-5.48 | 551.60 |
20D | 568.81 On 2024-05-10 |
515.82 On 2024-05-02 |
10.46 | 1.96 | 558.95 On 2024-04-30 |
515.82 On 2024-05-02 |
-7.72 | 548.23 |
WTD | 562.99 On 2024-05-13 |
537.66 On 2024-05-16 |
-16.02 | -2.85 | 562.99 On 2024-05-13 |
537.66 On 2024-05-16 |
-4.50 | 547.66 |
MTD | 568.81 On 2024-05-10 |
515.82 On 2024-05-02 |
0.20 | 0.04 | 552.19 On 2024-05-01 |
515.82 On 2024-05-02 |
-6.59 | 548.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |