DUST: Direxion Daily Gold Miners Bear 3X Shares

As of Friday, May 17th, 2024

$ 6.72

-0.50 -6.93%

Open: 6.99
High: 7.08
Low: 6.72
Volume: 9,374,545
Previous Close on Thursday, May 16th, 2024

$ 7.22

+0.11 +1.55%

Open: 7.24
High: 7.35
Low: 7.12
Volume: 5,066,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 6.99 7.08 6.72 6.72 9,374,545 -0.50 -6.93
2024-05-16 7.24 7.35 7.12 7.22 5,066,784 +0.11 +1.55
2024-05-15 7.17 7.46 7.03 7.11 11,717,671 -0.20 -2.74
2024-05-14 7.42 7.47 7.29 7.31 5,830,305 -0.19 -2.53
2024-05-13 7.46 7.62 7.30 7.50 5,476,113 +0.10 +1.35
2024-05-10 7.17 7.40 7.11 7.40 8,670,900 +0.07 +0.95
2024-05-09 7.75 7.75 7.30 7.33 12,279,154 -0.54 -6.86
2024-05-08 8.02 8.06 7.73 7.87 8,831,499 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.62
On 2024-05-13		 6.72
On 2024-05-17		 -0.68 -9.19 7.62
On 2024-05-13		 6.72
On 2024-05-17		 -11.81 7.17
10D 8.06
On 2024-05-08		 6.72
On 2024-05-17		 -1.48 -18.05 8.06
On 2024-05-08		 6.72
On 2024-05-17		 -16.63 7.42
20D 8.92
On 2024-04-23		 6.72
On 2024-05-17		 -1.27 -15.89 8.92
On 2024-04-23		 6.72
On 2024-05-17		 -24.66 7.79
WTD 7.62
On 2024-05-13		 6.72
On 2024-05-17		 -0.68 -9.19 7.62
On 2024-05-13		 6.72
On 2024-05-17		 -11.81 7.17
MTD 8.46
On 2024-05-02		 6.72
On 2024-05-17		 -1.58 -19.04 8.46
On 2024-05-02		 6.72
On 2024-05-17		 -20.57 7.60
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

10.89 -0.19 -1.71 1,308,875
VRTX

Vertex Pharmaceuticals Inc.

445.21 +4.57 +1.04 1,382,397
VMC

Vulcan Materials Company

259.10 -0.90 -0.35 498,280
ATR

AptarGroup Inc.

147.67 +0.13 +0.09 169,494
DUST

Direxion Daily Gold Miners Bear 3X Shares

6.72 -0.50 -6.93 9,374,545