LUV: Southwest Airlines Co.
$ 27.86 |
|
-0.12 -0.43% |
|
| Open: | 28.17 |
| High: | 28.27 |
| Low: | 27.77 |
| Volume: | 6,885,728 |
$ 27.98
+0.21 +0.76%
| Open: | 27.83 |
| High: | 28.16 |
| Low: | 27.81 |
| Volume: | 5,995,019 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 28.17 | 28.27 | 27.77 | 27.86 | 6,885,728 | -0.12 | -0.43 |
| 2024-05-16 | 27.83 | 28.16 | 27.81 | 27.98 | 5,995,019 | +0.21 | +0.76 |
| 2024-05-15 | 28.34 | 28.34 | 27.54 | 27.77 | 8,905,476 | -0.36 | -1.28 |
| 2024-05-14 | 28.28 | 28.37 | 27.96 | 28.13 | 7,173,623 | +0.15 | +0.54 |
| 2024-05-13 | 27.41 | 28.34 | 27.40 | 27.98 | 9,458,259 | +0.62 | +2.27 |
| 2024-05-10 | 27.33 | 27.48 | 27.12 | 27.36 | 6,445,147 | +0.08 | +0.29 |
| 2024-05-09 | 27.10 | 27.37 | 26.88 | 27.28 | 7,524,322 | +0.10 | +0.37 |
| 2024-05-08 | 26.88 | 27.29 | 26.86 | 27.18 | 6,339,434 | +0.18 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.37 On 2024-05-14 |
27.40 On 2024-05-13 |
0.50 | 1.83 | 28.37 On 2024-05-14 |
27.54 On 2024-05-15 |
-2.93 | 27.94 |
| 10D | 28.37 On 2024-05-14 |
26.22 On 2024-05-06 |
1.71 | 6.54 | 28.37 On 2024-05-14 |
27.54 On 2024-05-15 |
-2.93 | 27.60 |
| 20D | 29.97 On 2024-04-22 |
25.57 On 2024-05-01 |
-1.52 | -5.17 | 29.97 On 2024-04-22 |
25.57 On 2024-05-01 |
-14.70 | 27.49 |
| WTD | 28.37 On 2024-05-14 |
27.40 On 2024-05-13 |
0.50 | 1.83 | 28.37 On 2024-05-14 |
27.54 On 2024-05-15 |
-2.93 | 27.94 |
| MTD | 28.37 On 2024-05-14 |
25.57 On 2024-05-01 |
1.92 | 7.40 | 28.37 On 2024-05-14 |
27.54 On 2024-05-15 |
-2.93 | 27.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |