VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, May 17th, 2024

$ 57.93

-0.11 -0.19%

Open: 57.99
High: 58.02
Low: 57.92
Volume: 2,574,274
Previous Close on Thursday, May 16th, 2024

$ 58.04

-0.09 -0.15%

Open: 58.13
High: 58.13
Low: 58.02
Volume: 2,391,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 57.99 58.02 57.92 57.93 2,574,274 -0.11 -0.19
2024-05-16 58.13 58.13 58.02 58.04 2,391,419 -0.09 -0.15
2024-05-15 58.07 58.16 58.01 58.13 2,951,051 +0.30 +0.52
2024-05-14 57.78 57.84 57.75 57.83 2,644,227 +0.14 +0.24
2024-05-13 57.76 57.76 57.69 57.69 2,247,204 +0.03 +0.05
2024-05-10 57.71 57.72 57.64 57.66 3,871,060 -0.13 -0.22
2024-05-09 57.68 57.82 57.66 57.79 1,942,258 +0.12 +0.21
2024-05-08 57.69 57.72 57.65 57.67 2,192,550 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.16
On 2024-05-15		 57.69
On 2024-05-13		 0.27 0.47 58.16
On 2024-05-15		 57.92
On 2024-05-17		 -0.41 57.92
10D 58.16
On 2024-05-15		 57.63
On 2024-05-06		 0.27 0.47 58.16
On 2024-05-15		 57.92
On 2024-05-17		 -0.41 57.82
20D 58.16
On 2024-05-15		 57.03
On 2024-05-01		 0.65 1.13 57.47
On 2024-04-23		 57.03
On 2024-05-01		 -0.76 57.57
WTD 58.16
On 2024-05-15		 57.69
On 2024-05-13		 0.27 0.47 58.16
On 2024-05-15		 57.92
On 2024-05-17		 -0.41 57.92
MTD 58.16
On 2024-05-15		 57.03
On 2024-05-01		 0.74 1.29 58.16
On 2024-05-15		 57.92
On 2024-05-17		 -0.41 57.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
TFI

SPDR Barclays Capital Municipal Bond ETF

45.87 -0.21 -0.46 361,635
MPC

Marathon Petroleum Corporation

179.67 +4.90 +2.80 3,142,120
VTRS

Viatris Inc.

10.98 -0.04 -0.36 14,008,835
VGIT

Vanguard Intermediate-Term Treasury ETF

57.93 -0.11 -0.19 2,574,274