DB: Deutsche Bank Aktiengesellschaft

As of Friday, May 17th, 2024

$ 17.08

-0.09 -0.52%

Open: 16.89
High: 17.10
Low: 16.85
Volume: 1,416,274
Previous Close on Thursday, May 16th, 2024

$ 17.17

-0.36 -2.05%

Open: 17.27
High: 17.29
Low: 17.14
Volume: 2,203,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 16.89 17.10 16.85 17.08 1,416,274 -0.09 -0.52
2024-05-16 17.27 17.29 17.14 17.17 2,203,102 -0.36 -2.05
2024-05-15 17.46 17.53 17.42 17.53 2,245,940 +0.08 +0.46
2024-05-14 17.26 17.45 17.20 17.45 1,513,985 +0.41 +2.41
2024-05-13 17.12 17.16 17.02 17.04 1,450,792 -0.10 -0.58
2024-05-10 17.14 17.20 17.07 17.14 2,351,523 -0.04 -0.23
2024-05-09 17.27 17.32 17.13 17.18 1,328,489 -0.08 -0.46
2024-05-08 17.14 17.28 17.12 17.26 1,553,069 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2024-05-15		 16.85
On 2024-05-17		 -0.06 -0.35 17.53
On 2024-05-15		 16.85
On 2024-05-17		 -3.88 17.25
10D 17.53
On 2024-05-15		 16.76
On 2024-05-06		 0.61 3.70 17.53
On 2024-05-15		 16.85
On 2024-05-17		 -3.88 17.20
20D 17.96
On 2024-04-25		 15.94
On 2024-04-29		 1.17 7.35 17.96
On 2024-04-25		 15.94
On 2024-04-29		 -11.22 16.90
WTD 17.53
On 2024-05-15		 16.85
On 2024-05-17		 -0.06 -0.35 17.53
On 2024-05-15		 16.85
On 2024-05-17		 -3.88 17.25
MTD 17.53
On 2024-05-15		 16.05
On 2024-05-01		 1.03 6.42 17.53
On 2024-05-15		 16.85
On 2024-05-17		 -3.88 16.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.81 -0.02 -0.13 173,012
AES

The AES Corporation

21.28 +0.07 +0.33 9,081,156
BOKF

BOK Financial Corporation

95.68 +0.49 +0.51 87,136
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DB

Deutsche Bank Aktiengesellschaft

17.08 -0.09 -0.52 1,416,274