NNN: National Retail Properties Inc.
$ 42.56 |
|
+0.17 +0.40% |
|
| Open: | 42.51 |
| High: | 42.64 |
| Low: | 42.32 |
| Volume: | 573,449 |
$ 42.39
-0.35 -0.82%
| Open: | 42.74 |
| High: | 42.78 |
| Low: | 42.25 |
| Volume: | 1,008,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 42.51 | 42.64 | 42.32 | 42.56 | 573,449 | +0.17 | +0.40 |
| 2024-05-16 | 42.74 | 42.78 | 42.25 | 42.39 | 1,008,261 | -0.35 | -0.82 |
| 2024-05-15 | 43.23 | 43.35 | 42.69 | 42.74 | 1,248,332 | +0.06 | +0.14 |
| 2024-05-14 | 42.99 | 42.99 | 42.49 | 42.68 | 1,041,411 | -0.09 | -0.21 |
| 2024-05-13 | 42.48 | 42.80 | 42.32 | 42.77 | 689,089 | +0.51 | +1.21 |
| 2024-05-10 | 42.37 | 42.46 | 42.08 | 42.26 | 608,045 | +0.04 | +0.09 |
| 2024-05-09 | 41.94 | 42.27 | 41.64 | 42.22 | 766,367 | +0.50 | +1.20 |
| 2024-05-08 | 42.20 | 42.37 | 41.59 | 41.72 | 1,043,271 | -0.74 | -1.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.35 On 2024-05-15 |
42.25 On 2024-05-16 |
0.30 | 0.71 | 43.35 On 2024-05-15 |
42.25 On 2024-05-16 |
-2.55 | 42.63 |
| 10D | 43.35 On 2024-05-15 |
41.59 On 2024-05-08 |
0.76 | 1.82 | 43.35 On 2024-05-15 |
42.25 On 2024-05-16 |
-2.55 | 42.39 |
| 20D | 43.35 On 2024-05-15 |
39.88 On 2024-04-22 |
2.56 | 6.40 | 41.48 On 2024-04-26 |
40.31 On 2024-04-29 |
-2.82 | 41.68 |
| WTD | 43.35 On 2024-05-15 |
42.25 On 2024-05-16 |
0.30 | 0.71 | 43.35 On 2024-05-15 |
42.25 On 2024-05-16 |
-2.55 | 42.63 |
| MTD | 43.35 On 2024-05-15 |
40.24 On 2024-05-01 |
2.03 | 5.01 | 43.35 On 2024-05-15 |
42.25 On 2024-05-16 |
-2.55 | 42.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |