FVD: First Trust Value Line Dividend Index

As of Friday, May 17th, 2024

$ 42.43

+0.02 +0.05%

Open: 42.47
High: 42.47
Low: 42.29
Volume: 639,009
Previous Close on Thursday, May 16th, 2024

$ 42.41

+0.05 +0.12%

Open: 42.35
High: 42.50
Low: 42.30
Volume: 821,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 42.47 42.47 42.29 42.43 639,009 +0.02 +0.05
2024-05-16 42.35 42.50 42.30 42.41 821,296 +0.05 +0.12
2024-05-15 42.35 42.42 42.30 42.36 780,407 +0.21 +0.50
2024-05-14 42.25 42.36 42.03 42.15 855,840 +0.04 +0.09
2024-05-13 42.20 42.38 42.10 42.11 706,115 +0.05 +0.12
2024-05-10 42.02 42.11 41.99 42.06 978,687 +0.10 +0.24
2024-05-09 41.65 41.99 41.64 41.96 1,019,892 +0.33 +0.79
2024-05-08 41.46 41.67 41.44 41.63 782,985 +0.11 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.50
On 2024-05-16		 42.03
On 2024-05-14		 0.37 0.88 42.38
On 2024-05-13		 42.03
On 2024-05-14		 -0.81 42.29
10D 42.50
On 2024-05-16		 41.17
On 2024-05-06		 1.28 3.11 42.38
On 2024-05-13		 42.03
On 2024-05-14		 -0.81 41.99
20D 42.50
On 2024-05-16		 40.53
On 2024-04-22		 1.90 4.69 41.11
On 2024-04-24		 40.68
On 2024-04-25		 -1.05 41.46
WTD 42.50
On 2024-05-16		 42.03
On 2024-05-14		 0.37 0.88 42.38
On 2024-05-13		 42.03
On 2024-05-14		 -0.81 42.29
MTD 42.50
On 2024-05-16		 40.62
On 2024-05-01		 1.65 4.05 41.17
On 2024-05-01		 40.79
On 2024-05-02		 -0.92 41.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

23.80 +0.08 +0.34 1,270,220
AXS

AXIS Capital Holdings Limited

71.48 +0.83 +1.17 520,661
ZBH

Zimmer Biomet Holdings Inc.

120.18 -1.05 -0.87 1,185,795
FDX

FedEx

257.25 -1.53 -0.59 1,419,277
FVD

First Trust Value Line Dividend Index

42.43 +0.02 +0.05 639,009