RTH: VanEck Vectors Retail ETF

As of Friday, May 17th, 2024

$ 204.39

+0.72 +0.35%

Open: 203.57
High: 204.39
Low: 203.57
Volume: 1,478
Previous Close on Thursday, May 16th, 2024

$ 203.67

+0.94 +0.46%

Open: 204.45
High: 204.66
Low: 203.67
Volume: 3,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 203.57 204.39 203.57 204.39 1,478 +0.72 +0.35
2024-05-16 204.45 204.66 203.67 203.67 3,790 +0.94 +0.46
2024-05-15 202.98 203.13 202.36 202.73 5,063 +0.48 +0.24
2024-05-14 202.13 202.43 201.16 202.25 27,014 -0.40 -0.20
2024-05-13 204.44 204.55 202.39 202.65 4,749 -0.90 -0.44
2024-05-10 204.83 204.83 203.19 203.55 3,474 -0.52 -0.25
2024-05-09 201.97 204.07 201.97 204.07 2,052 +2.72 +1.35
2024-05-08 201.75 201.75 201.35 201.35 1,467 -0.67 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.66
On 2024-05-16		 201.16
On 2024-05-14		 0.84 0.41 204.55
On 2024-05-13		 201.16
On 2024-05-14		 -1.66 203.14
10D 204.83
On 2024-05-10		 200.53
On 2024-05-06		 4.09 2.04 204.83
On 2024-05-10		 201.16
On 2024-05-14		 -1.79 202.81
20D 204.83
On 2024-05-10		 195.82
On 2024-05-01		 5.76 2.90 201.46
On 2024-04-29		 195.82
On 2024-05-01		 -2.80 201.09
WTD 204.66
On 2024-05-16		 201.16
On 2024-05-14		 0.84 0.41 204.55
On 2024-05-13		 201.16
On 2024-05-14		 -1.66 203.14
MTD 204.83
On 2024-05-10		 195.82
On 2024-05-01		 6.23 3.14 204.83
On 2024-05-10		 201.16
On 2024-05-14		 -1.79 201.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

16.01 +0.10 +0.63 3,472,490
BTI

British American Tobacco p.l.c.

31.59 +0.04 +0.13 3,085,891
KBE

SPDR S&P Bank ETF

47.93 +0.21 +0.44 1,117,555
ERX

Direxion Daily Energy Bull 3X ETF

70.74 +1.94 +2.82 663,771
RTH

VanEck Vectors Retail ETF

204.39 +0.72 +0.35 1,478