PRU: Prudential Financial Inc

As of Friday, May 17th, 2024

$ 121.31

+1.38 +1.15%

Open: 120.59
High: 121.40
Low: 119.96
Volume: 1,725,533
Previous Close on Thursday, May 16th, 2024

$ 119.93

+0.33 +0.28%

Open: 119.65
High: 120.53
Low: 119.51
Volume: 1,517,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 120.59 121.40 119.96 121.31 1,725,533 +1.38 +1.15
2024-05-16 119.65 120.53 119.51 119.93 1,517,461 +0.33 +0.28
2024-05-15 119.53 119.70 118.69 119.60 1,091,644 +0.72 +0.61
2024-05-14 118.22 119.08 118.11 118.88 1,373,778 +1.08 +0.92
2024-05-13 119.00 119.60 117.75 117.80 1,308,766 -1.03 -0.87
2024-05-10 118.50 119.01 117.98 118.83 1,410,979 +0.88 +0.75
2024-05-09 116.60 118.15 116.52 117.95 1,137,939 +1.26 +1.08
2024-05-08 116.27 116.93 115.65 116.69 1,074,369 +0.46 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.40
On 2024-05-17		 117.75
On 2024-05-13		 2.48 2.09 119.60
On 2024-05-13		 118.11
On 2024-05-14		 -1.25 119.50
10D 121.40
On 2024-05-17		 112.82
On 2024-05-06		 9.05 8.06 119.60
On 2024-05-13		 118.11
On 2024-05-14		 -1.25 118.25
20D 121.40
On 2024-05-17		 108.95
On 2024-05-01		 10.70 9.67 113.64
On 2024-05-01		 110.28
On 2024-05-02		 -2.96 114.94
WTD 121.40
On 2024-05-17		 117.75
On 2024-05-13		 2.48 2.09 119.60
On 2024-05-13		 118.11
On 2024-05-14		 -1.25 119.50
MTD 121.40
On 2024-05-17		 108.95
On 2024-05-01		 10.83 9.80 113.64
On 2024-05-01		 110.28
On 2024-05-02		 -2.96 116.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

94.96 +1.31 +1.40 14,494,437
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.30 -0.02 -0.04 108,007
AGNC

AGNC Investment Corp.

9.90 +0.01 +0.10 6,220,782
WMT

Wal-Mart Stores, Inc.

64.65 +0.64 +1.00 29,301,448
PRU

Prudential Financial Inc

121.31 +1.38 +1.15 1,725,533