SOXX: iShares PHLX Semiconductor ETF
$ 228.24 |
|
-1.30 -0.57% |
|
| Open: | 231.00 |
| High: | 231.40 |
| Low: | 226.42 |
| Volume: | 1,802,260 |
$ 229.54
-1.13 -0.49%
| Open: | 230.62 |
| High: | 232.44 |
| Low: | 229.46 |
| Volume: | 2,778,899 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 231.00 | 231.40 | 226.42 | 228.24 | 1,802,260 | -1.30 | -0.57 |
| 2024-05-16 | 230.62 | 232.44 | 229.46 | 229.54 | 2,778,899 | -1.13 | -0.49 |
| 2024-05-15 | 226.75 | 230.82 | 225.50 | 230.67 | 2,957,807 | +6.30 | +2.81 |
| 2024-05-14 | 220.53 | 224.56 | 220.32 | 224.37 | 2,145,838 | +3.67 | +1.66 |
| 2024-05-13 | 221.20 | 222.08 | 220.33 | 220.70 | 1,819,698 | +0.46 | +0.21 |
| 2024-05-10 | 220.49 | 222.42 | 219.27 | 220.24 | 3,078,998 | +2.14 | +0.98 |
| 2024-05-09 | 218.93 | 219.34 | 217.06 | 218.10 | 1,867,517 | -0.82 | -0.37 |
| 2024-05-08 | 216.60 | 219.13 | 216.37 | 218.92 | 3,189,131 | +0.21 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 232.44 On 2024-05-16 |
220.32 On 2024-05-14 |
8.00 | 3.63 | 232.44 On 2024-05-16 |
226.42 On 2024-05-17 |
-2.59 | 226.70 |
| 10D | 232.44 On 2024-05-16 |
216.37 On 2024-05-08 |
12.07 | 5.58 | 232.44 On 2024-05-16 |
226.42 On 2024-05-17 |
-2.59 | 223.02 |
| 20D | 232.44 On 2024-05-16 |
198.02 On 2024-04-22 |
29.85 | 15.05 | 220.00 On 2024-04-30 |
205.59 On 2024-05-01 |
-6.55 | 217.12 |
| WTD | 232.44 On 2024-05-16 |
220.32 On 2024-05-14 |
8.00 | 3.63 | 232.44 On 2024-05-16 |
226.42 On 2024-05-17 |
-2.59 | 226.70 |
| MTD | 232.44 On 2024-05-16 |
205.59 On 2024-05-01 |
14.25 | 6.66 | 213.84 On 2024-05-01 |
206.52 On 2024-05-02 |
-3.42 | 220.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |