RBLX: Roblox Corporation

As of Friday, May 17th, 2024

$ 32.90

+0.14 +0.43%

Open: 32.83
High: 32.97
Low: 32.06
Volume: 6,416,198
Previous Close on Thursday, May 16th, 2024

$ 32.76

-0.25 -0.76%

Open: 33.01
High: 33.78
Low: 32.68
Volume: 8,276,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 32.83 32.97 32.06 32.90 6,416,198 +0.14 +0.43
2024-05-16 33.01 33.78 32.68 32.76 8,276,397 -0.25 -0.76
2024-05-15 32.01 33.13 31.55 33.01 8,646,974 +1.35 +4.26
2024-05-14 30.83 32.25 30.83 31.66 10,761,612 +0.70 +2.26
2024-05-13 31.41 32.07 30.95 30.96 12,382,105 -0.49 -1.56
2024-05-10 30.91 31.98 30.56 31.45 21,370,363 +1.03 +3.39
2024-05-09 29.92 31.50 29.55 30.42 69,631,302 -8.61 -22.06
2024-05-08 39.96 40.35 39.01 39.03 8,452,982 -1.51 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.78
On 2024-05-16		 30.83
On 2024-05-14		 1.45 4.61 33.78
On 2024-05-16		 32.06
On 2024-05-17		 -5.08 32.26
10D 41.04
On 2024-05-07		 29.55
On 2024-05-09		 -6.34 -16.16 41.04
On 2024-05-07		 29.55
On 2024-05-09		 -28.00 34.28
20D 41.04
On 2024-05-07		 29.55
On 2024-05-09		 -2.44 -6.90 41.04
On 2024-05-07		 29.55
On 2024-05-09		 -28.00 35.29
WTD 33.78
On 2024-05-16		 30.83
On 2024-05-14		 1.45 4.61 33.78
On 2024-05-16		 32.06
On 2024-05-17		 -5.08 32.26
MTD 41.04
On 2024-05-07		 29.55
On 2024-05-09		 -2.66 -7.48 41.04
On 2024-05-07		 29.55
On 2024-05-09		 -28.00 35.08
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

64.68 +1.21 +1.91 1,409,597
BIO

Bio-Rad Laboratories Inc.

293.85 -1.88 -0.64 189,761
SMN

ProShares UltraShort Basic Materials

7.13 -0.10 -1.41 1,385
TJX

The TJX Companies, Inc.

100.29 +1.37 +1.38 6,465,506
RBLX

Roblox Corporation

32.90 +0.14 +0.43 6,416,198