LNG: Cheniere Energy Inc.

As of Friday, May 17th, 2024

$ 160.16

+2.22 +1.41%

Open: 158.50
High: 160.62
Low: 158.06
Volume: 1,509,739
Previous Close on Thursday, May 16th, 2024

$ 157.94

+1.82 +1.17%

Open: 156.69
High: 159.17
Low: 156.49
Volume: 1,250,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 158.50 160.62 158.06 160.16 1,509,739 +2.22 +1.41
2024-05-16 156.69 159.17 156.49 157.94 1,250,337 +1.82 +1.17
2024-05-15 157.27 157.62 155.92 156.12 1,628,941 -1.30 -0.83
2024-05-14 155.50 157.42 155.50 157.42 1,684,780 +2.68 +1.73
2024-05-13 157.07 157.86 154.62 154.74 1,844,626 -2.33 -1.48
2024-05-10 158.00 158.50 155.49 157.07 1,808,762 -0.71 -0.45
2024-05-09 157.13 158.78 157.00 157.78 1,413,519 +0.65 +0.41
2024-05-08 155.55 157.85 155.54 157.13 1,233,679 +0.82 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.62
On 2024-05-17		 154.62
On 2024-05-13		 3.09 1.97 157.86
On 2024-05-13		 155.50
On 2024-05-14		 -1.49 157.28
10D 160.62
On 2024-05-17		 154.62
On 2024-05-13		 2.62 1.66 159.44
On 2024-05-06		 154.62
On 2024-05-13		 -3.02 157.15
20D 163.63
On 2024-05-03		 154.62
On 2024-05-13		 -1.81 -1.12 163.63
On 2024-05-03		 154.62
On 2024-05-13		 -5.50 158.07
WTD 160.62
On 2024-05-17		 154.62
On 2024-05-13		 3.09 1.97 157.86
On 2024-05-13		 155.50
On 2024-05-14		 -1.49 157.28
MTD 163.63
On 2024-05-03		 154.62
On 2024-05-13		 2.34 1.48 163.63
On 2024-05-03		 154.62
On 2024-05-13		 -5.50 157.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

38.58 +0.11 +0.29 293,490
BAC

Bank of America Corp.

39.29 +0.07 +0.18 25,524,696
STKS

The ONE Group Hospitality Inc.

5.52 -0.23 -4.00 83,139
SAN

Banco Santander, S.A.

5.25 +0.11 +2.14 2,827,323
LNG

Cheniere Energy Inc.

160.16 +2.22 +1.41 1,509,739