HLT: Hilton Worldwide Holdings Inc.
$ 204.19 |
|
-1.60 -0.78% |
|
| Open: | 206.50 |
| High: | 206.91 |
| Low: | 204.13 |
| Volume: | 899,684 |
$ 205.79
+1.22 +0.60%
| Open: | 204.77 |
| High: | 206.84 |
| Low: | 204.08 |
| Volume: | 1,489,088 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 206.50 | 206.91 | 204.13 | 204.19 | 899,684 | -1.60 | -0.78 |
| 2024-05-16 | 204.77 | 206.84 | 204.08 | 205.79 | 1,489,088 | +1.22 | +0.60 |
| 2024-05-15 | 205.17 | 207.66 | 204.01 | 204.57 | 1,786,192 | -0.73 | -0.36 |
| 2024-05-14 | 205.96 | 206.49 | 203.03 | 205.30 | 2,096,690 | -0.79 | -0.38 |
| 2024-05-13 | 208.63 | 209.00 | 205.01 | 206.09 | 1,584,890 | -1.99 | -0.96 |
| 2024-05-10 | 204.80 | 208.33 | 204.48 | 208.08 | 2,431,266 | +4.60 | +2.26 |
| 2024-05-09 | 198.73 | 203.73 | 197.17 | 203.48 | 1,467,667 | +3.09 | +1.54 |
| 2024-05-08 | 199.00 | 200.64 | 198.49 | 200.39 | 973,684 | +0.68 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 209.00 On 2024-05-13 |
203.03 On 2024-05-14 |
-3.89 | -1.87 | 209.00 On 2024-05-13 |
203.03 On 2024-05-14 |
-2.86 | 205.19 |
| 10D | 209.00 On 2024-05-13 |
197.17 On 2024-05-09 |
6.65 | 3.37 | 209.00 On 2024-05-13 |
203.03 On 2024-05-14 |
-2.86 | 203.77 |
| 20D | 210.34 On 2024-04-24 |
194.12 On 2024-04-22 |
9.72 | 5.00 | 210.34 On 2024-04-24 |
196.00 On 2024-05-01 |
-6.82 | 201.64 |
| WTD | 209.00 On 2024-05-13 |
203.03 On 2024-05-14 |
-3.89 | -1.87 | 209.00 On 2024-05-13 |
203.03 On 2024-05-14 |
-2.86 | 205.19 |
| MTD | 209.00 On 2024-05-13 |
196.00 On 2024-05-01 |
6.91 | 3.50 | 209.00 On 2024-05-13 |
203.03 On 2024-05-14 |
-2.86 | 202.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |