DES: WisdomTree US SmallCap Dividend ETF
$ 32.50 |
|
+0.04 +0.12% |
|
| Open: | 32.46 |
| High: | 32.56 |
| Low: | 32.42 |
| Volume: | 87,953 |
$ 32.46
-0.07 -0.22%
| Open: | 32.47 |
| High: | 32.52 |
| Low: | 32.40 |
| Volume: | 85,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 32.46 | 32.56 | 32.42 | 32.50 | 87,953 | +0.04 | +0.12 |
| 2024-05-16 | 32.47 | 32.52 | 32.40 | 32.46 | 85,519 | -0.07 | -0.22 |
| 2024-05-15 | 32.73 | 32.73 | 32.44 | 32.53 | 77,559 | +0.13 | +0.40 |
| 2024-05-14 | 32.40 | 32.58 | 32.30 | 32.40 | 88,400 | +0.27 | +0.84 |
| 2024-05-13 | 32.32 | 32.43 | 32.13 | 32.13 | 120,392 | +0.04 | +0.12 |
| 2024-05-10 | 32.29 | 32.29 | 31.98 | 32.09 | 135,528 | -0.12 | -0.37 |
| 2024-05-09 | 31.85 | 32.23 | 31.85 | 32.21 | 261,060 | +0.37 | +1.16 |
| 2024-05-08 | 31.61 | 31.88 | 31.59 | 31.84 | 167,900 | +0.03 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.73 On 2024-05-15 |
32.13 On 2024-05-13 |
0.41 | 1.28 | 32.73 On 2024-05-15 |
32.40 On 2024-05-16 |
-1.01 | 32.40 |
| 10D | 32.73 On 2024-05-15 |
31.59 On 2024-05-08 |
0.96 | 3.04 | 32.06 On 2024-05-07 |
31.59 On 2024-05-08 |
-1.48 | 32.18 |
| 20D | 32.73 On 2024-05-15 |
30.74 On 2024-05-01 |
1.53 | 4.94 | 31.72 On 2024-04-23 |
30.74 On 2024-05-01 |
-3.09 | 31.73 |
| WTD | 32.73 On 2024-05-15 |
32.13 On 2024-05-13 |
0.41 | 1.28 | 32.73 On 2024-05-15 |
32.40 On 2024-05-16 |
-1.01 | 32.40 |
| MTD | 32.73 On 2024-05-15 |
30.74 On 2024-05-01 |
1.69 | 5.49 | 32.06 On 2024-05-07 |
31.59 On 2024-05-08 |
-1.48 | 31.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |