NVT: nVent Electric plc

As of Friday, May 17th, 2024

$ 80.01

-0.40 -0.50%

Open: 81.95
High: 82.25
Low: 79.42
Volume: 1,627,512
Previous Close on Thursday, May 16th, 2024

$ 80.41

-3.70 -4.40%

Open: 83.67
High: 84.36
Low: 80.38
Volume: 1,644,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 81.95 82.25 79.42 80.01 1,627,512 -0.40 -0.50
2024-05-16 83.67 84.36 80.38 80.41 1,644,748 -3.70 -4.40
2024-05-15 82.50 84.19 82.50 84.11 1,423,488 +2.44 +2.99
2024-05-14 80.31 81.72 79.53 81.67 1,285,069 +1.07 +1.33
2024-05-13 81.75 82.00 79.63 80.60 1,264,578 -1.14 -1.39
2024-05-10 82.66 83.78 81.28 81.74 1,569,137 -0.33 -0.40
2024-05-09 80.10 82.30 79.71 82.07 2,701,432 +2.14 +2.68
2024-05-08 78.07 80.03 77.73 79.93 2,056,078 +2.32 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.36
On 2024-05-16		 79.42
On 2024-05-17		 -1.73 -2.12 84.36
On 2024-05-16		 79.42
On 2024-05-17		 -5.86 81.36
10D 84.36
On 2024-05-16		 75.53
On 2024-05-06		 4.12 5.43 84.36
On 2024-05-16		 79.42
On 2024-05-17		 -5.86 80.46
20D 84.36
On 2024-05-16		 69.38
On 2024-05-02		 8.38 11.70 76.40
On 2024-04-24		 69.38
On 2024-05-02		 -9.19 76.92
WTD 84.36
On 2024-05-16		 79.42
On 2024-05-17		 -1.73 -2.12 84.36
On 2024-05-16		 79.42
On 2024-05-17		 -5.86 81.36
MTD 84.36
On 2024-05-16		 69.38
On 2024-05-02		 7.94 11.02 84.36
On 2024-05-16		 79.42
On 2024-05-17		 -5.86 78.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

57.99 -0.12 -0.20 3,412
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

35.76 +0.42 +1.19 57,835
PAYX

Paychex Inc.

125.65 +0.46 +0.37 2,414,678
TEVA

Teva Pharmaceutical Industries Limited

16.29 -0.01 -0.06 7,610,516
NVT

nVent Electric plc

80.01 -0.40 -0.50 1,627,512