LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 48.19 |
|
-0.04 -0.08% |
Open: | 48.23 |
High: | 48.23 |
Low: | 48.16 |
Volume: | 149,059 |
$ 48.23
-0.08 -0.17%
Open: | 48.28 |
High: | 48.28 |
Low: | 48.21 |
Volume: | 335,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 48.23 | 48.23 | 48.16 | 48.19 | 149,059 | -0.04 | -0.08 |
2024-05-16 | 48.28 | 48.28 | 48.21 | 48.23 | 335,828 | -0.08 | -0.17 |
2024-05-15 | 48.24 | 48.31 | 48.20 | 48.31 | 308,973 | +0.19 | +0.39 |
2024-05-14 | 48.05 | 48.12 | 48.05 | 48.12 | 482,017 | +0.09 | +0.19 |
2024-05-13 | 48.05 | 48.09 | 48.02 | 48.03 | 190,584 | -0.02 | -0.04 |
2024-05-10 | 48.02 | 48.05 | 48.00 | 48.05 | 210,521 | -0.01 | -0.02 |
2024-05-09 | 47.99 | 48.07 | 47.97 | 48.06 | 236,735 | +0.08 | +0.17 |
2024-05-08 | 47.98 | 48.00 | 47.92 | 47.98 | 301,847 | +0.02 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.31 On 2024-05-15 |
48.02 On 2024-05-13 |
0.14 | 0.29 | 48.31 On 2024-05-15 |
48.16 On 2024-05-17 |
-0.31 | 48.18 |
10D | 48.31 On 2024-05-15 |
47.85 On 2024-05-06 |
0.30 | 0.63 | 48.31 On 2024-05-15 |
48.16 On 2024-05-17 |
-0.31 | 48.08 |
20D | 48.31 On 2024-05-15 |
47.52 On 2024-04-25 |
0.48 | 1.01 | 47.78 On 2024-04-22 |
47.52 On 2024-04-25 |
-0.54 | 47.88 |
WTD | 48.31 On 2024-05-15 |
48.02 On 2024-05-13 |
0.14 | 0.29 | 48.31 On 2024-05-15 |
48.16 On 2024-05-17 |
-0.31 | 48.18 |
MTD | 48.31 On 2024-05-15 |
47.58 On 2024-05-01 |
0.60 | 1.26 | 48.31 On 2024-05-15 |
48.16 On 2024-05-17 |
-0.31 | 48.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOH
Molina Healthcare Inc. |
347.62 | +2.62 | +0.76 | 307,262 |
VDC
Vanguard Consumer Staples ETF |
208.49 | -0.58 | -0.28 | 72,494 |
LNT
Alliant Energy Corporation |
51.97 | 0.00 | 0.00 | 1,040,009 |
ETN
Eaton Corporation PLC |
330.24 | +0.06 | +0.02 | 1,881,217 |
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
48.19 | -0.04 | -0.08 | 149,059 |