BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, May 17th, 2024

$ 91.65

+0.01 +0.01%

Open: 91.66
High: 91.66
Low: 91.65
Volume: 4,228,727
Previous Close on Thursday, May 16th, 2024

$ 91.64

+0.04 +0.04%

Open: 91.65
High: 91.65
Low: 91.64
Volume: 8,525,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 91.66 91.66 91.65 91.65 4,228,727 +0.01 +0.01
2024-05-16 91.65 91.65 91.64 91.64 8,525,181 +0.04 +0.04
2024-05-15 91.61 91.61 91.60 91.60 6,378,026 +0.01 +0.01
2024-05-14 91.60 91.60 91.59 91.59 6,814,712 +0.01 +0.01
2024-05-13 91.57 91.58 91.57 91.58 3,793,671 +0.02 +0.02
2024-05-10 91.56 91.57 91.56 91.56 4,121,039 0.00 0.00
2024-05-09 91.55 91.56 91.55 91.56 5,178,758 +0.05 +0.05
2024-05-08 91.51 91.52 91.51 91.51 4,910,937 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.66
On 2024-05-17		 91.57
On 2024-05-13		 0.09 0.10 91.58
On 2024-05-13		 91.58
On 2024-05-13		 0.00 91.61
10D 91.66
On 2024-05-17		 91.48
On 2024-05-06		 0.17 0.19 91.49
On 2024-05-06		 91.49
On 2024-05-06		 0.00 91.57
20D 91.80
On 2024-04-30		 91.42
On 2024-05-01		 -0.03 -0.03 91.80
On 2024-04-30		 91.42
On 2024-05-01		 -0.41 91.61
WTD 91.66
On 2024-05-17		 91.57
On 2024-05-13		 0.09 0.10 91.58
On 2024-05-13		 91.58
On 2024-05-13		 0.00 91.61
MTD 91.66
On 2024-05-17		 91.42
On 2024-05-01		 -0.14 -0.15 91.43
On 2024-05-01		 91.43
On 2024-05-01		 0.00 91.54
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.31 +0.07 +5.22 1,314,751
NERV

Minerva Neurosciences Inc.

2.52 -0.05 -1.90 2,186
MAC

The Macerich Company

15.54 -0.53 -3.30 1,792,775
SPAB

SPDR Portfolio Aggregate Bond ETF

25.00 -0.06 -0.24 1,022,275
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.65 +0.01 +0.01 4,228,727