CABO: Cable One Inc.
$ 387.44 |
|
-7.92 -2.00% |
|
| Open: | 395.22 |
| High: | 395.22 |
| Low: | 385.42 |
| Volume: | 103,330 |
$ 395.36
+7.05 +1.82%
| Open: | 388.74 |
| High: | 395.98 |
| Low: | 386.52 |
| Volume: | 76,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 395.22 | 395.22 | 385.42 | 387.44 | 103,330 | -7.92 | -2.00 |
| 2024-05-16 | 388.74 | 395.98 | 386.52 | 395.36 | 76,309 | +7.05 | +1.82 |
| 2024-05-15 | 409.16 | 410.31 | 385.01 | 388.31 | 104,363 | -16.11 | -3.98 |
| 2024-05-14 | 406.04 | 412.25 | 400.56 | 404.42 | 105,350 | +5.50 | +1.38 |
| 2024-05-13 | 398.59 | 409.98 | 396.42 | 398.92 | 94,791 | +5.17 | +1.31 |
| 2024-05-10 | 393.15 | 397.01 | 381.58 | 393.75 | 105,705 | +1.42 | +0.36 |
| 2024-05-09 | 395.90 | 399.46 | 387.56 | 392.33 | 109,755 | -3.09 | -0.78 |
| 2024-05-08 | 391.16 | 401.77 | 390.58 | 395.42 | 84,425 | +2.42 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 412.25 On 2024-05-14 |
385.01 On 2024-05-15 |
-6.31 | -1.60 | 412.25 On 2024-05-14 |
385.01 On 2024-05-15 |
-6.61 | 394.89 |
| 10D | 412.25 On 2024-05-14 |
376.02 On 2024-05-06 |
8.99 | 2.38 | 412.25 On 2024-05-14 |
385.01 On 2024-05-15 |
-6.61 | 395.14 |
| 20D | 415.08 On 2024-04-22 |
369.13 On 2024-05-03 |
-8.17 | -2.07 | 415.08 On 2024-04-22 |
369.13 On 2024-05-03 |
-11.07 | 395.43 |
| WTD | 412.25 On 2024-05-14 |
385.01 On 2024-05-15 |
-6.31 | -1.60 | 412.25 On 2024-05-14 |
385.01 On 2024-05-15 |
-6.61 | 394.89 |
| MTD | 412.25 On 2024-05-14 |
369.13 On 2024-05-03 |
-6.41 | -1.63 | 408.42 On 2024-05-03 |
376.02 On 2024-05-06 |
-7.93 | 394.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |