CTVA: Corteva Inc.
$ 56.45 |
|
+0.45 +0.80% |
Open: | 56.20 |
High: | 56.56 |
Low: | 55.87 |
Volume: | 5,282,041 |
$ 56.00
-1.13 -1.98%
Open: | 57.01 |
High: | 57.14 |
Low: | 55.89 |
Volume: | 5,006,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 56.20 | 56.56 | 55.87 | 56.45 | 5,282,041 | +0.45 | +0.80 |
2024-05-16 | 57.01 | 57.14 | 55.89 | 56.00 | 5,006,718 | -1.13 | -1.98 |
2024-05-15 | 57.88 | 58.20 | 56.90 | 57.13 | 3,893,215 | -0.42 | -0.73 |
2024-05-14 | 57.66 | 57.94 | 57.21 | 57.55 | 3,897,981 | +0.25 | +0.44 |
2024-05-13 | 57.66 | 58.45 | 57.29 | 57.30 | 2,344,126 | -0.18 | -0.31 |
2024-05-10 | 58.00 | 58.76 | 57.45 | 57.48 | 3,754,489 | -0.35 | -0.61 |
2024-05-09 | 57.06 | 57.94 | 57.06 | 57.83 | 4,004,579 | +1.01 | +1.78 |
2024-05-08 | 57.32 | 57.64 | 56.81 | 56.82 | 4,280,118 | -0.70 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.45 On 2024-05-13 |
55.87 On 2024-05-17 |
-1.03 | -1.79 | 58.45 On 2024-05-13 |
55.87 On 2024-05-17 |
-4.41 | 56.89 |
10D | 58.76 On 2024-05-10 |
55.87 On 2024-05-17 |
-0.71 | -1.24 | 58.76 On 2024-05-10 |
55.87 On 2024-05-17 |
-4.92 | 57.04 |
20D | 58.76 On 2024-05-10 |
53.65 On 2024-05-01 |
1.65 | 3.01 | 58.76 On 2024-05-10 |
55.87 On 2024-05-17 |
-4.92 | 56.14 |
WTD | 58.45 On 2024-05-13 |
55.87 On 2024-05-17 |
-1.03 | -1.79 | 58.45 On 2024-05-13 |
55.87 On 2024-05-17 |
-4.41 | 56.89 |
MTD | 58.76 On 2024-05-10 |
53.65 On 2024-05-01 |
2.32 | 4.29 | 58.76 On 2024-05-10 |
55.87 On 2024-05-17 |
-4.92 | 56.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |