NOC: Northrop Grumman Corp

As of Friday, May 17th, 2024

$ 470.22

-0.47 -0.10%

Open: 471.87
High: 471.87
Low: 468.21
Volume: 957,816
Previous Close on Thursday, May 16th, 2024

$ 470.69

+1.04 +0.22%

Open: 470.32
High: 472.42
Low: 467.63
Volume: 820,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 471.87 471.87 468.21 470.22 957,816 -0.47 -0.10
2024-05-16 470.32 472.42 467.63 470.69 820,611 +1.04 +0.22
2024-05-15 471.85 473.23 466.33 469.65 671,027 -4.42 -0.93
2024-05-14 477.75 479.21 473.85 474.07 473,595 -2.58 -0.54
2024-05-13 475.20 480.73 475.20 476.65 506,582 +1.85 +0.39
2024-05-10 474.26 476.30 472.42 474.80 578,992 +1.37 +0.29
2024-05-09 471.54 474.52 471.54 473.43 835,722 +1.82 +0.39
2024-05-08 474.61 475.76 471.36 471.61 792,377 -2.14 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.73
On 2024-05-13		 466.33
On 2024-05-15		 -4.58 -0.96 480.73
On 2024-05-13		 466.33
On 2024-05-15		 -3.00 472.26
10D 480.73
On 2024-05-13		 466.33
On 2024-05-15		 1.13 0.24 480.73
On 2024-05-13		 466.33
On 2024-05-15		 -3.00 472.37
20D 490.60
On 2024-04-25		 462.07
On 2024-04-22		 7.64 1.65 490.60
On 2024-04-25		 465.23
On 2024-05-03		 -5.17 475.71
WTD 480.73
On 2024-05-13		 466.33
On 2024-05-15		 -4.58 -0.96 480.73
On 2024-05-13		 466.33
On 2024-05-15		 -3.00 472.26
MTD 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -14.81 -3.05 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -5.11 473.40
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

30.63 -0.05 -0.16 907,209
STLD

Steel Dynamics Inc.

133.93 -1.02 -0.76 831,901
NDSN

Nordson Corporation

271.65 +1.09 +0.40 810,250
LLY

Eli Lilly and Company

770.00 -1.12 -0.15 1,667,429
NOC

Northrop Grumman Corp

470.22 -0.47 -0.10 957,816