MTUM: iShares Edge MSCI USA Momentum Factor ETF

As of Friday, May 17th, 2024

$ 187.40

-0.17 -0.09%

Open: 188.07
High: 188.20
Low: 186.37
Volume: 397,560
Previous Close on Thursday, May 16th, 2024

$ 187.57

-1.61 -0.85%

Open: 189.08
High: 189.31
Low: 187.50
Volume: 567,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 188.07 188.20 186.37 187.40 397,560 -0.17 -0.09
2024-05-16 189.08 189.31 187.50 187.57 567,388 -1.61 -0.85
2024-05-15 186.11 189.23 185.94 189.18 627,443 +4.31 +2.33
2024-05-14 183.07 185.06 182.65 184.87 1,592,899 +1.19 +0.65
2024-05-13 185.38 185.38 183.35 183.68 507,930 -0.94 -0.51
2024-05-10 185.27 186.20 184.23 184.62 899,149 +0.33 +0.18
2024-05-09 183.96 184.54 183.10 184.29 471,799 +0.38 +0.21
2024-05-08 182.39 184.50 182.39 183.91 447,106 +0.26 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.31
On 2024-05-16		 182.65
On 2024-05-14		 2.78 1.51 189.31
On 2024-05-16		 186.37
On 2024-05-17		 -1.55 186.54
10D 189.31
On 2024-05-16		 181.01
On 2024-05-06		 7.30 4.05 186.20
On 2024-05-10		 182.65
On 2024-05-14		 -1.91 185.29
20D 189.31
On 2024-05-16		 173.13
On 2024-04-22		 13.82 7.96 180.76
On 2024-04-24		 173.92
On 2024-04-25		 -3.78 181.61
WTD 189.31
On 2024-05-16		 182.65
On 2024-05-14		 2.78 1.51 189.31
On 2024-05-16		 186.37
On 2024-05-17		 -1.55 186.54
MTD 189.31
On 2024-05-16		 174.39
On 2024-05-02		 10.29 5.81 178.90
On 2024-05-01		 174.39
On 2024-05-02		 -2.52 183.50
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

15.75 -0.14 -0.88 12,956,503
BRX

Brixmor Property Group Inc.

22.52 +0.24 +1.08 1,405,707
CW

Curtiss-Wright Corporation

278.21 +1.64 +0.59 129,667
FXL

First Trust Technology AlphaDEX Fund

134.96 -0.55 -0.41 13,715
MTUM

iShares Edge MSCI USA Momentum Factor ETF

187.40 -0.17 -0.09 397,560