EXPD: Expeditors International of Washington Inc.
$ 117.90 |
|
+0.26 +0.22% |
Open: | 117.90 |
High: | 118.38 |
Low: | 116.83 |
Volume: | 865,161 |
$ 117.64
-0.17 -0.14%
Open: | 117.82 |
High: | 117.85 |
Low: | 116.82 |
Volume: | 816,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 117.90 | 118.38 | 116.83 | 117.90 | 865,161 | +0.26 | +0.22 |
2024-05-16 | 117.82 | 117.85 | 116.82 | 117.64 | 816,422 | -0.17 | -0.14 |
2024-05-15 | 118.24 | 118.33 | 117.39 | 117.81 | 773,378 | +0.29 | +0.25 |
2024-05-14 | 118.49 | 118.57 | 117.19 | 117.52 | 1,153,835 | -0.09 | -0.08 |
2024-05-13 | 118.40 | 119.51 | 117.44 | 117.61 | 906,358 | -0.72 | -0.61 |
2024-05-10 | 117.55 | 118.84 | 117.34 | 118.33 | 922,214 | +1.30 | +1.11 |
2024-05-09 | 116.60 | 117.40 | 116.45 | 117.03 | 922,846 | +0.20 | +0.17 |
2024-05-08 | 115.75 | 117.97 | 114.74 | 116.83 | 1,431,210 | +1.93 | +1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.51 On 2024-05-13 |
116.82 On 2024-05-16 |
-0.43 | -0.36 | 119.51 On 2024-05-13 |
116.82 On 2024-05-16 |
-2.25 | 117.70 |
10D | 119.51 On 2024-05-13 |
113.72 On 2024-05-07 |
2.94 | 2.56 | 119.51 On 2024-05-13 |
116.82 On 2024-05-16 |
-2.25 | 117.12 |
20D | 119.51 On 2024-05-13 |
111.20 On 2024-05-01 |
3.29 | 2.87 | 115.35 On 2024-04-22 |
111.20 On 2024-05-01 |
-3.60 | 115.18 |
WTD | 119.51 On 2024-05-13 |
116.82 On 2024-05-16 |
-0.43 | -0.36 | 119.51 On 2024-05-13 |
116.82 On 2024-05-16 |
-2.25 | 117.70 |
MTD | 119.51 On 2024-05-13 |
111.20 On 2024-05-01 |
6.59 | 5.92 | 119.51 On 2024-05-13 |
116.82 On 2024-05-16 |
-2.25 | 116.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHV
iShares Short Treasury Bond ETF |
110.32 | +0.02 | +0.02 | 2,683,739 |
EWM
iShares MSCI Malaysia ETF |
23.28 | +0.15 | +0.65 | 186,983 |
POST
Post Holdings Inc. |
106.22 | -0.16 | -0.15 | 352,474 |
YUMC
Yum China Holdings Inc. |
39.20 | +0.06 | +0.15 | 2,006,892 |
EXPD
Expeditors International of Washington Inc. |
117.90 | +0.26 | +0.22 | 865,161 |