ITUB: Itaú Unibanco Holding S.A.
$ 6.53 |
|
+0.06 +0.93% |
|
| Open: | 6.48 |
| High: | 6.54 |
| Low: | 6.46 |
| Volume: | 11,560,693 |
$ 6.47
-0.01 -0.15%
| Open: | 6.55 |
| High: | 6.56 |
| Low: | 6.46 |
| Volume: | 17,273,043 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 6.48 | 6.54 | 6.46 | 6.53 | 11,560,693 | +0.06 | +0.93 |
| 2024-05-16 | 6.55 | 6.56 | 6.46 | 6.47 | 17,273,043 | -0.01 | -0.15 |
| 2024-05-15 | 6.51 | 6.53 | 6.44 | 6.48 | 20,511,098 | -0.03 | -0.46 |
| 2024-05-14 | 6.44 | 6.54 | 6.42 | 6.51 | 19,342,190 | +0.09 | +1.40 |
| 2024-05-13 | 6.39 | 6.48 | 6.35 | 6.42 | 21,086,365 | +0.08 | +1.26 |
| 2024-05-10 | 6.38 | 6.41 | 6.34 | 6.34 | 20,148,538 | +0.05 | +0.79 |
| 2024-05-09 | 6.33 | 6.35 | 6.24 | 6.29 | 18,945,577 | -0.25 | -3.82 |
| 2024-05-08 | 6.45 | 6.56 | 6.44 | 6.54 | 12,209,891 | +0.01 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.56 On 2024-05-16 |
6.35 On 2024-05-13 |
0.19 | 3.00 | 6.56 On 2024-05-16 |
6.46 On 2024-05-17 |
-1.60 | 6.48 |
| 10D | 6.57 On 2024-05-07 |
6.24 On 2024-05-09 |
0.19 | 3.00 | 6.57 On 2024-05-07 |
6.24 On 2024-05-09 |
-4.95 | 6.45 |
| 20D | 6.57 On 2024-05-07 |
6.01 On 2024-04-22 |
0.48 | 7.93 | 6.57 On 2024-05-07 |
6.24 On 2024-05-09 |
-4.95 | 6.32 |
| WTD | 6.56 On 2024-05-16 |
6.35 On 2024-05-13 |
0.19 | 3.00 | 6.56 On 2024-05-16 |
6.46 On 2024-05-17 |
-1.60 | 6.48 |
| MTD | 6.57 On 2024-05-07 |
6.02 On 2024-05-01 |
0.48 | 7.93 | 6.57 On 2024-05-07 |
6.24 On 2024-05-09 |
-4.95 | 6.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |