NUGT: Direxion Daily Gold Miners Bull 3X Shares

As of Friday, May 17th, 2024

$ 45.56

+2.86 +6.70%

Open: 43.92
High: 45.64
Low: 43.55
Volume: 2,486,262
Previous Close on Thursday, May 16th, 2024

$ 42.70

-0.61 -1.41%

Open: 42.74
High: 43.27
Low: 41.92
Volume: 1,198,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 43.92 45.64 43.55 45.56 2,486,262 +2.86 +6.70
2024-05-16 42.74 43.27 41.92 42.70 1,198,262 -0.61 -1.41
2024-05-15 43.02 43.81 41.35 43.31 2,142,638 +1.23 +2.92
2024-05-14 41.69 42.28 41.31 42.08 1,039,373 +0.90 +2.19
2024-05-13 41.51 42.26 40.44 41.18 1,259,822 -0.61 -1.46
2024-05-10 43.05 43.33 41.77 41.79 2,271,535 -0.34 -0.81
2024-05-09 40.07 42.26 40.05 42.13 2,934,617 +2.68 +6.79
2024-05-08 38.58 40.07 38.40 39.45 1,925,503 +0.05 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.64
On 2024-05-17		 40.44
On 2024-05-13		 3.77 9.02 43.81
On 2024-05-15		 41.92
On 2024-05-16		 -4.31 42.97
10D 45.64
On 2024-05-17		 38.40
On 2024-05-08		 7.80 20.66 43.33
On 2024-05-10		 40.44
On 2024-05-13		 -6.66 41.71
20D 45.64
On 2024-05-17		 35.22
On 2024-04-23		 6.05 15.31 41.41
On 2024-04-29		 36.65
On 2024-05-02		 -11.49 39.98
WTD 45.64
On 2024-05-17		 40.44
On 2024-05-13		 3.77 9.02 43.81
On 2024-05-15		 41.92
On 2024-05-16		 -4.31 42.97
MTD 45.64
On 2024-05-17		 36.65
On 2024-05-02		 8.40 22.60 43.33
On 2024-05-10		 40.44
On 2024-05-13		 -6.66 40.82
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

27.21 +0.11 +0.41 1,813,967
GIS

General Mills, Inc.

71.24 -0.16 -0.22 2,752,949
CCI

Crown Castle International Corp.

102.89 -1.13 -1.09 3,084,811
ORLY

O'reilly Automotive Inc.

1,012.06 +6.08 +0.60 401,898
NUGT

Direxion Daily Gold Miners Bull 3X Shares

45.56 +2.86 +6.70 2,486,262