SIGA: SIGA Technologies Inc.

As of Friday, May 17th, 2024

$ 7.61

-0.29 -3.67%

Open: 8.05
High: 8.10
Low: 7.57
Volume: 992,032
Previous Close on Thursday, May 16th, 2024

$ 7.90

+0.10 +1.28%

Open: 7.83
High: 7.90
Low: 7.65
Volume: 598,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 8.05 8.10 7.57 7.61 992,032 -0.29 -3.67
2024-05-16 7.83 7.90 7.65 7.90 598,609 +0.10 +1.28
2024-05-15 8.08 8.11 7.76 7.80 840,468 -0.05 -0.64
2024-05-14 7.50 7.85 7.29 7.85 1,130,894 +0.40 +5.37
2024-05-13 7.44 7.67 7.34 7.45 981,270 -0.01 -0.13
2024-05-10 7.75 7.89 7.45 7.46 896,164 -0.29 -3.74
2024-05-09 7.54 7.86 7.13 7.75 1,733,692 +0.25 +3.33
2024-05-08 10.26 10.33 7.34 7.50 4,154,952 -2.96 -28.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2024-05-15		 7.29
On 2024-05-14		 0.15 2.01 8.11
On 2024-05-15		 7.57
On 2024-05-17		 -6.66 7.72
10D 10.83
On 2024-05-06		 7.13
On 2024-05-09		 -2.54 -25.02 10.83
On 2024-05-06		 7.13
On 2024-05-09		 -34.16 8.22
20D 10.83
On 2024-05-06		 7.13
On 2024-05-09		 -0.73 -8.75 10.83
On 2024-05-06		 7.13
On 2024-05-09		 -34.16 8.59
WTD 8.11
On 2024-05-15		 7.29
On 2024-05-14		 0.15 2.01 8.11
On 2024-05-15		 7.57
On 2024-05-17		 -6.66 7.72
MTD 10.83
On 2024-05-06		 7.13
On 2024-05-09		 -1.17 -13.33 10.83
On 2024-05-06		 7.13
On 2024-05-09		 -34.16 8.54
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.24 +0.11 +0.44 1,020,944
WRK

WestRock Co

52.94 +0.59 +1.13 1,222,434
NSC

Norfolk Southern Corporation

231.47 -1.08 -0.46 1,310,815
VIG

Vanguard Dividend Appreciation ETF

184.06 +0.43 +0.23 636,760
SIGA

SIGA Technologies Inc.

7.61 -0.29 -3.67 992,032