IPG: The Interpublic Group of Companies Inc.
$ 31.78 |
|
+0.15 +0.47% |
|
| Open: | 31.76 |
| High: | 31.90 |
| Low: | 31.60 |
| Volume: | 2,861,058 |
$ 31.63
-0.14 -0.44%
| Open: | 31.71 |
| High: | 31.93 |
| Low: | 31.58 |
| Volume: | 2,770,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 31.76 | 31.90 | 31.60 | 31.78 | 2,861,058 | +0.15 | +0.47 |
| 2024-05-16 | 31.71 | 31.93 | 31.58 | 31.63 | 2,770,549 | -0.14 | -0.44 |
| 2024-05-15 | 31.93 | 32.00 | 31.58 | 31.77 | 3,071,274 | +0.04 | +0.13 |
| 2024-05-14 | 31.84 | 32.09 | 31.55 | 31.73 | 2,503,671 | +0.33 | +1.05 |
| 2024-05-13 | 31.25 | 31.58 | 31.22 | 31.40 | 2,167,705 | +0.25 | +0.80 |
| 2024-05-10 | 31.17 | 31.35 | 30.99 | 31.15 | 2,887,302 | -0.05 | -0.16 |
| 2024-05-09 | 30.94 | 31.38 | 30.89 | 31.20 | 2,170,218 | +0.23 | +0.74 |
| 2024-05-08 | 30.69 | 31.02 | 30.66 | 30.97 | 4,207,615 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.09 On 2024-05-14 |
31.22 On 2024-05-13 |
0.63 | 2.02 | 32.09 On 2024-05-14 |
31.58 On 2024-05-15 |
-1.59 | 31.66 |
| 10D | 32.09 On 2024-05-14 |
30.66 On 2024-05-08 |
1.06 | 3.45 | 31.34 On 2024-05-07 |
30.66 On 2024-05-08 |
-2.17 | 31.34 |
| 20D | 32.09 On 2024-05-14 |
30.27 On 2024-05-02 |
1.06 | 3.45 | 31.67 On 2024-04-24 |
30.27 On 2024-05-02 |
-4.44 | 31.16 |
| WTD | 32.09 On 2024-05-14 |
31.22 On 2024-05-13 |
0.63 | 2.02 | 32.09 On 2024-05-14 |
31.58 On 2024-05-15 |
-1.59 | 31.66 |
| MTD | 32.09 On 2024-05-14 |
30.27 On 2024-05-02 |
1.34 | 4.40 | 31.34 On 2024-05-07 |
30.66 On 2024-05-08 |
-2.17 | 31.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |