SPY: SPDR S&P 500 ETF
$ 529.45 |
|
+0.76 +0.14% |
|
| Open: | 528.81 |
| High: | 529.52 |
| Low: | 527.32 |
| Volume: | 58,975,040 |
$ 528.69
-1.09 -0.21%
| Open: | 529.88 |
| High: | 531.52 |
| Low: | 528.54 |
| Volume: | 49,516,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 528.81 | 529.52 | 527.32 | 529.45 | 58,975,040 | +0.76 | +0.14 |
| 2024-05-16 | 529.88 | 531.52 | 528.54 | 528.69 | 49,516,114 | -1.09 | -0.21 |
| 2024-05-15 | 525.83 | 530.08 | 525.18 | 529.78 | 59,126,881 | +6.48 | +1.24 |
| 2024-05-14 | 521.11 | 523.83 | 520.56 | 523.30 | 57,418,539 | +2.39 | +0.46 |
| 2024-05-13 | 522.56 | 522.67 | 519.74 | 520.91 | 36,559,070 | +0.07 | +0.01 |
| 2024-05-10 | 521.81 | 522.64 | 519.59 | 520.84 | 52,058,212 | +0.67 | +0.13 |
| 2024-05-09 | 517.38 | 520.21 | 516.71 | 520.17 | 40,429,100 | +2.98 | +0.58 |
| 2024-05-08 | 515.26 | 517.74 | 515.14 | 517.19 | 40,222,994 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 531.52 On 2024-05-16 |
519.74 On 2024-05-13 |
8.61 | 1.65 | 531.52 On 2024-05-16 |
527.32 On 2024-05-17 |
-0.79 | 526.43 |
| 10D | 531.52 On 2024-05-16 |
513.30 On 2024-05-06 |
18.16 | 3.55 | 531.52 On 2024-05-16 |
527.32 On 2024-05-17 |
-0.79 | 522.41 |
| 20D | 531.52 On 2024-05-16 |
495.43 On 2024-04-22 |
34.29 | 6.93 | 510.75 On 2024-04-29 |
499.55 On 2024-05-02 |
-2.19 | 513.77 |
| WTD | 531.52 On 2024-05-16 |
519.74 On 2024-05-13 |
8.61 | 1.65 | 531.52 On 2024-05-16 |
527.32 On 2024-05-17 |
-0.79 | 526.43 |
| MTD | 531.52 On 2024-05-16 |
499.55 On 2024-05-02 |
27.47 | 5.47 | 508.19 On 2024-05-01 |
499.55 On 2024-05-02 |
-1.70 | 518.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |