PKW: Invesco BuyBack Achievers ETF

As of Friday, May 17th, 2024

$ 105.43

+0.60 +0.57%

Open: 104.88
High: 105.43
Low: 104.88
Volume: 8,737
Previous Close on Thursday, May 16th, 2024

$ 104.83

-0.63 -0.60%

Open: 105.30
High: 105.47
Low: 104.83
Volume: 9,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 104.88 105.43 104.88 105.43 8,737 +0.60 +0.57
2024-05-16 105.30 105.47 104.83 104.83 9,062 -0.63 -0.60
2024-05-15 105.61 105.61 105.23 105.46 11,402 +0.56 +0.53
2024-05-14 105.05 105.17 104.72 104.90 7,764 +0.03 +0.03
2024-05-13 105.54 105.54 104.72 104.87 5,743 -0.28 -0.27
2024-05-10 105.26 105.35 105.00 105.15 9,592 +0.10 +0.10
2024-05-09 103.83 105.08 103.83 105.05 16,854 +1.23 +1.18
2024-05-08 103.65 104.09 103.65 103.82 22,459 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.61
On 2024-05-15		 104.72
On 2024-05-13		 0.28 0.27 105.54
On 2024-05-13		 104.72
On 2024-05-14		 -0.78 105.10
10D 105.61
On 2024-05-15		 103.45
On 2024-05-06		 2.36 2.29 105.54
On 2024-05-13		 104.72
On 2024-05-14		 -0.78 104.71
20D 105.61
On 2024-05-15		 101.68
On 2024-05-01		 3.18 3.11 104.23
On 2024-04-24		 101.68
On 2024-05-01		 -2.44 103.89
WTD 105.61
On 2024-05-15		 104.72
On 2024-05-13		 0.28 0.27 105.54
On 2024-05-13		 104.72
On 2024-05-14		 -0.78 105.10
MTD 105.61
On 2024-05-15		 101.68
On 2024-05-01		 3.54 3.47 103.05
On 2024-05-01		 101.76
On 2024-05-02		 -1.25 104.20
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

179.67 +4.90 +2.80 3,142,120
VTRS

Viatris Inc.

10.98 -0.04 -0.36 14,008,835
VGIT

Vanguard Intermediate-Term Treasury ETF

57.93 -0.11 -0.19 2,574,274
UXIN

Uxin Limited

3.19 -0.33 -9.38 197,624
PKW

Invesco BuyBack Achievers ETF

105.43 +0.60 +0.57 8,737