VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, May 17th, 2024

$ 48.16

-- 0 0%

Open: 48.16
High: 48.18
Low: 48.15
Volume: 480,105
Previous Close on Thursday, May 16th, 2024

$ 48.16

-- 0 0%

Open: 48.17
High: 48.18
Low: 48.14
Volume: 588,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 48.16 48.18 48.15 48.16 480,105 0.00 0.00
2024-05-16 48.17 48.18 48.14 48.16 588,091 0.00 0.00
2024-05-15 48.14 48.18 48.11 48.16 1,233,274 +0.07 +0.15
2024-05-14 48.07 48.09 48.06 48.09 715,103 +0.04 +0.08
2024-05-13 48.09 48.09 48.04 48.05 856,470 -0.01 -0.02
2024-05-10 48.09 48.10 48.04 48.06 468,182 -0.03 -0.06
2024-05-09 48.05 48.10 48.05 48.09 686,251 +0.09 +0.19
2024-05-08 47.98 48.01 47.98 48.00 618,540 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.18
On 2024-05-15		 48.04
On 2024-05-13		 0.10 0.21 48.18
On 2024-05-15		 48.14
On 2024-05-16		 -0.08 48.12
10D 48.18
On 2024-05-15		 47.98
On 2024-05-08		 0.14 0.29 48.05
On 2024-05-06		 47.98
On 2024-05-08		 -0.15 48.08
20D 48.18
On 2024-05-15		 47.76
On 2024-05-01		 0.34 0.71 47.91
On 2024-04-29		 47.76
On 2024-05-01		 -0.31 47.97
WTD 48.18
On 2024-05-15		 48.04
On 2024-05-13		 0.10 0.21 48.18
On 2024-05-15		 48.14
On 2024-05-16		 -0.08 48.12
MTD 48.18
On 2024-05-15		 47.76
On 2024-05-01		 0.36 0.75 48.09
On 2024-05-03		 47.98
On 2024-05-08		 -0.23 48.05
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

48.91 +0.20 +0.41 1,345,736
RNG

RingCentral Inc.

36.92 +0.34 +0.93 728,684
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.28 +0.01 +0.01 31,550,233
RL

Ralph Lauren Corporation

167.88 +1.79 +1.08 823,214
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.16 0.00 0.00 480,105