PRGO: Perrigo Company plc

As of Friday, May 17th, 2024

$ 29.83

-0.27 -0.90%

Open: 30.14
High: 30.35
Low: 29.82
Volume: 1,273,144
Previous Close on Thursday, May 16th, 2024

$ 30.10

-0.12 -0.40%

Open: 30.20
High: 30.49
Low: 29.93
Volume: 1,551,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 30.14 30.35 29.82 29.83 1,273,144 -0.27 -0.90
2024-05-16 30.20 30.49 29.93 30.10 1,551,998 -0.12 -0.40
2024-05-15 30.56 30.67 30.11 30.22 1,986,965 -0.07 -0.23
2024-05-14 31.00 31.17 30.01 30.29 1,359,140 -0.51 -1.66
2024-05-13 30.92 31.08 30.57 30.80 1,246,431 +0.09 +0.29
2024-05-10 31.04 31.32 30.63 30.71 782,697 -0.31 -1.00
2024-05-09 31.04 31.29 30.59 31.02 1,093,252 -0.09 -0.29
2024-05-08 30.30 31.56 30.26 31.11 1,622,330 +0.96 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2024-05-14		 29.82
On 2024-05-17		 -0.88 -2.87 31.17
On 2024-05-14		 29.82
On 2024-05-17		 -4.33 30.25
10D 33.46
On 2024-05-06		 29.82
On 2024-05-17		 -2.96 -9.03 33.46
On 2024-05-06		 29.82
On 2024-05-17		 -10.87 30.77
20D 33.46
On 2024-05-06		 29.82
On 2024-05-17		 -0.97 -3.15 33.46
On 2024-05-06		 29.82
On 2024-05-17		 -10.87 31.34
WTD 31.17
On 2024-05-14		 29.82
On 2024-05-17		 -0.88 -2.87 31.17
On 2024-05-14		 29.82
On 2024-05-17		 -4.33 30.25
MTD 33.46
On 2024-05-06		 29.82
On 2024-05-17		 -2.83 -8.67 33.46
On 2024-05-06		 29.82
On 2024-05-17		 -10.87 31.26
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

99.69 +1.86 +1.90 1,842,508
WAT

Waters Corporation

355.95 -4.56 -1.26 387,749
BA

The Boeing Company

184.95 +1.99 +1.09 5,528,668
RRC

Range Resources Corporation

37.78 +0.87 +2.36 2,528,677
PRGO

Perrigo Company plc

29.83 -0.27 -0.90 1,273,144