HSIC: Henry Schein Inc.
$ 74.60 |
|
+0.27 +0.36% |
Open: | 74.52 |
High: | 74.76 |
Low: | 74.10 |
Volume: | 799,285 |
$ 74.33
-0.41 -0.55%
Open: | 75.00 |
High: | 75.20 |
Low: | 74.33 |
Volume: | 691,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 74.52 | 74.76 | 74.10 | 74.60 | 799,285 | +0.27 | +0.36 |
2024-05-16 | 75.00 | 75.20 | 74.33 | 74.33 | 691,724 | -0.41 | -0.55 |
2024-05-15 | 73.20 | 74.85 | 72.64 | 74.74 | 1,084,309 | +1.97 | +2.71 |
2024-05-14 | 73.80 | 74.33 | 72.39 | 72.77 | 1,252,945 | -0.36 | -0.49 |
2024-05-13 | 73.32 | 73.98 | 72.90 | 73.13 | 679,923 | -0.18 | -0.25 |
2024-05-10 | 73.38 | 73.76 | 72.65 | 73.31 | 850,463 | -0.13 | -0.18 |
2024-05-09 | 73.11 | 74.22 | 72.53 | 73.44 | 1,305,796 | +0.68 | +0.93 |
2024-05-08 | 71.53 | 73.71 | 70.90 | 72.76 | 1,875,531 | +1.56 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.20 On 2024-05-16 |
72.39 On 2024-05-14 |
1.29 | 1.76 | 75.20 On 2024-05-16 |
74.10 On 2024-05-17 |
-1.46 | 73.91 |
10D | 75.20 On 2024-05-16 |
67.89 On 2024-05-06 |
6.82 | 10.06 | 74.22 On 2024-05-09 |
72.65 On 2024-05-10 |
-2.12 | 72.88 |
20D | 75.20 On 2024-05-16 |
67.64 On 2024-05-03 |
3.74 | 5.28 | 73.90 On 2024-04-29 |
67.64 On 2024-05-03 |
-8.46 | 72.01 |
WTD | 75.20 On 2024-05-16 |
72.39 On 2024-05-14 |
1.29 | 1.76 | 75.20 On 2024-05-16 |
74.10 On 2024-05-17 |
-1.46 | 73.91 |
MTD | 75.20 On 2024-05-16 |
67.64 On 2024-05-03 |
5.32 | 7.68 | 69.84 On 2024-05-01 |
67.64 On 2024-05-03 |
-3.15 | 71.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
49.14 | -1.35 | -2.67 | 1,639,783 |
PFC
Premier Financial Corp. |
21.30 | +0.04 | +0.19 | 134,675 |
SWKH
SWK Holdings Corporation |
17.60 | +0.24 | +1.38 | 3,934 |
QRTEA
Qurate Retail Inc |
0.74 | -0.03 | -3.74 | 6,245,271 |
HSIC
Henry Schein Inc. |
74.60 | +0.27 | +0.36 | 799,285 |