SCHB: Schwab U.S. Broad Market ETF
$ 61.60 |
|
+0.07 +0.11% |
Open: | 61.58 |
High: | 61.61 |
Low: | 61.35 |
Volume: | 486,779 |
$ 61.53
-0.12 -0.19%
Open: | 61.67 |
High: | 61.83 |
Low: | 61.50 |
Volume: | 725,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 61.58 | 61.61 | 61.35 | 61.60 | 486,779 | +0.07 | +0.11 |
2024-05-16 | 61.67 | 61.83 | 61.50 | 61.53 | 725,443 | -0.12 | -0.19 |
2024-05-15 | 61.22 | 61.71 | 61.16 | 61.65 | 789,401 | +0.71 | +1.17 |
2024-05-14 | 60.65 | 60.98 | 60.61 | 60.94 | 528,122 | +0.31 | +0.51 |
2024-05-13 | 60.81 | 60.81 | 60.50 | 60.63 | 610,782 | +0.02 | +0.03 |
2024-05-10 | 60.75 | 60.81 | 60.46 | 60.61 | 425,905 | +0.05 | +0.08 |
2024-05-09 | 60.23 | 60.56 | 60.12 | 60.56 | 467,317 | +0.35 | +0.58 |
2024-05-08 | 60.00 | 60.24 | 59.93 | 60.21 | 524,131 | -0.04 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.83 On 2024-05-16 |
60.50 On 2024-05-13 |
0.99 | 1.63 | 61.83 On 2024-05-16 |
61.35 On 2024-05-17 |
-0.78 | 61.27 |
10D | 61.83 On 2024-05-16 |
59.80 On 2024-05-06 |
2.06 | 3.46 | 61.83 On 2024-05-16 |
61.35 On 2024-05-17 |
-0.78 | 60.81 |
20D | 61.83 On 2024-05-16 |
57.61 On 2024-04-22 |
4.03 | 7.00 | 59.42 On 2024-04-29 |
58.14 On 2024-05-01 |
-2.16 | 59.80 |
WTD | 61.83 On 2024-05-16 |
60.50 On 2024-05-13 |
0.99 | 1.63 | 61.83 On 2024-05-16 |
61.35 On 2024-05-17 |
-0.78 | 61.27 |
MTD | 61.83 On 2024-05-16 |
58.14 On 2024-05-01 |
3.20 | 5.48 | 59.17 On 2024-05-01 |
58.14 On 2024-05-02 |
-1.74 | 60.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |