VWO: Vanguard FTSE Emerging Markets ETF
$ 44.89 |
|
+0.32 +0.72% |
Open: | 44.71 |
High: | 44.97 |
Low: | 44.67 |
Volume: | 9,891,486 |
$ 44.57
+0.17 +0.38%
Open: | 44.46 |
High: | 44.65 |
Low: | 44.41 |
Volume: | 9,797,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 44.71 | 44.97 | 44.67 | 44.89 | 9,891,486 | +0.32 | +0.72 |
2024-05-16 | 44.46 | 44.65 | 44.41 | 44.57 | 9,797,512 | +0.17 | +0.38 |
2024-05-15 | 44.25 | 44.41 | 44.10 | 44.40 | 7,239,806 | +0.38 | +0.86 |
2024-05-14 | 43.83 | 44.03 | 43.82 | 44.02 | 8,626,799 | +0.22 | +0.50 |
2024-05-13 | 43.88 | 43.94 | 43.73 | 43.80 | 6,804,856 | +0.34 | +0.78 |
2024-05-10 | 43.63 | 43.69 | 43.43 | 43.46 | 7,763,513 | +0.09 | +0.21 |
2024-05-09 | 43.25 | 43.39 | 43.13 | 43.37 | 8,588,647 | +0.17 | +0.39 |
2024-05-08 | 42.99 | 43.24 | 42.97 | 43.20 | 8,131,206 | -0.04 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.97 On 2024-05-17 |
43.73 On 2024-05-13 |
1.43 | 3.29 | 43.94 On 2024-05-13 |
43.94 On 2024-05-13 |
0.00 | 44.34 |
10D | 44.97 On 2024-05-17 |
42.97 On 2024-05-08 |
1.26 | 2.89 | 43.60 On 2024-05-06 |
42.97 On 2024-05-08 |
-1.43 | 43.85 |
20D | 44.97 On 2024-05-17 |
40.86 On 2024-04-22 |
4.00 | 9.78 | 43.65 On 2024-05-03 |
42.97 On 2024-05-08 |
-1.56 | 43.06 |
WTD | 44.97 On 2024-05-17 |
43.73 On 2024-05-13 |
1.43 | 3.29 | 43.94 On 2024-05-13 |
43.94 On 2024-05-13 |
0.00 | 44.34 |
MTD | 44.97 On 2024-05-17 |
42.16 On 2024-05-01 |
2.72 | 6.45 | 43.65 On 2024-05-03 |
42.97 On 2024-05-08 |
-1.56 | 43.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NI
NiSource Inc. |
29.23 | +0.08 | +0.27 | 9,362,433 |
RJF
Raymond James Financial Inc. |
126.42 | +0.82 | +0.65 | 745,368 |
SATS
EchoStar Corporation |
17.59 | +0.48 | +2.81 | 1,098,429 |
OMF
OneMain Holdings Inc. |
49.98 | +0.09 | +0.18 | 622,452 |
VWO
Vanguard FTSE Emerging Markets ETF |
44.89 | +0.32 | +0.72 | 9,891,486 |