REZI: Resideo Technologies Inc.

As of Friday, May 17th, 2024

$ 21.59

-0.17 -0.78%

Open: 21.70
High: 21.82
Low: 21.44
Volume: 494,072
Previous Close on Thursday, May 16th, 2024

$ 21.76

-0.26 -1.18%

Open: 22.04
High: 22.04
Low: 21.60
Volume: 596,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 21.70 21.82 21.44 21.59 494,072 -0.17 -0.78
2024-05-16 22.04 22.04 21.60 21.76 596,304 -0.26 -1.18
2024-05-15 22.18 22.25 21.91 22.02 551,775 +0.13 +0.59
2024-05-14 21.97 22.09 21.63 21.89 634,226 +0.03 +0.14
2024-05-13 21.92 21.99 21.48 21.86 826,309 +0.23 +1.06
2024-05-10 21.54 21.72 21.31 21.63 781,405 +0.15 +0.70
2024-05-09 21.13 21.62 21.11 21.48 759,757 +0.42 +1.99
2024-05-08 20.65 21.07 20.65 21.06 554,854 +0.23 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.25
On 2024-05-15		 21.44
On 2024-05-17		 -0.04 -0.18 22.25
On 2024-05-15		 21.44
On 2024-05-17		 -3.64 21.82
10D 22.25
On 2024-05-15		 20.63
On 2024-05-06		 1.10 5.37 22.25
On 2024-05-15		 21.44
On 2024-05-17		 -3.64 21.49
20D 22.25
On 2024-05-15		 19.16
On 2024-05-02		 2.32 12.04 20.25
On 2024-04-29		 19.16
On 2024-05-02		 -5.38 20.63
WTD 22.25
On 2024-05-15		 21.44
On 2024-05-17		 -0.04 -0.18 22.25
On 2024-05-15		 21.44
On 2024-05-17		 -3.64 21.82
MTD 22.25
On 2024-05-15		 19.16
On 2024-05-02		 2.06 10.55 22.25
On 2024-05-15		 21.44
On 2024-05-17		 -3.64 21.11
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

78.57 +1.19 +1.54 942,707
LMT

Lockheed Martin

466.20 +1.37 +0.29 677,162
RWR

SPDR Dow Jones REIT ETF

93.11 +0.24 +0.26 160,508
IPGP

IPG Photonics Corporation

88.61 +0.01 +0.01 213,431
REZI

Resideo Technologies Inc.

21.59 -0.17 -0.78 494,072