BANK: NASDAQ Bank
3,816.45 |
|
+14.72 +0.39% |
|
| Open: | 3,818.10 |
| High: | 3,829.22 |
| Low: | 3,809.78 |
| Volume: | N/A |
3,801.73
+1.17 +0.03%
| Open: | 3,791.58 |
| High: | 3,809.91 |
| Low: | 3,785.22 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3,818.10 | 3,829.22 | 3,809.78 | 3,816.45 | 0 | +14.72 | +0.39 |
| 2024-05-16 | 3,791.58 | 3,809.91 | 3,785.22 | 3,801.73 | 0 | +1.17 | +0.03 |
| 2024-05-15 | 3,820.93 | 3,827.89 | 3,786.25 | 3,800.56 | 0 | +13.42 | +0.35 |
| 2024-05-14 | 3,785.50 | 3,789.50 | 3,767.61 | 3,787.14 | 0 | +29.85 | +0.79 |
| 2024-05-13 | 3,796.63 | 3,799.57 | 3,757.29 | 3,757.29 | 0 | -18.22 | -0.48 |
| 2024-05-10 | 3,785.59 | 3,786.84 | 3,760.26 | 3,775.51 | 0 | -2.61 | -0.07 |
| 2024-05-09 | 3,759.62 | 3,780.33 | 3,754.36 | 3,778.12 | 0 | +22.34 | +0.59 |
| 2024-05-08 | 3,703.40 | 3,756.63 | 3,702.71 | 3,755.78 | 0 | +20.92 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,829.22 On 2024-05-17 |
3,757.29 On 2024-05-13 |
40.94 | 1.08 | 3,827.89 On 2024-05-15 |
3,785.22 On 2024-05-16 |
-1.11 | 3,792.64 |
| 10D | 3,829.22 On 2024-05-17 |
3,702.71 On 2024-05-08 |
94.71 | 2.54 | 3,773.75 On 2024-05-07 |
3,702.71 On 2024-05-08 |
-1.88 | 3,775.54 |
| 20D | 3,829.22 On 2024-05-17 |
3,572.73 On 2024-04-22 |
251.58 | 7.06 | 3,682.28 On 2024-04-23 |
3,577.02 On 2024-04-30 |
-2.86 | 3,711.39 |
| WTD | 3,829.22 On 2024-05-17 |
3,757.29 On 2024-05-13 |
40.94 | 1.08 | 3,827.89 On 2024-05-15 |
3,785.22 On 2024-05-16 |
-1.11 | 3,792.64 |
| MTD | 3,829.22 On 2024-05-17 |
3,592.26 On 2024-05-01 |
238.61 | 6.67 | 3,773.75 On 2024-05-07 |
3,702.71 On 2024-05-08 |
-1.88 | 3,752.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |