INGR: Ingredion Incorporated

As of Friday, May 17th, 2024

$ 119.63

+0.75 +0.63%

Open: 118.97
High: 119.94
Low: 118.29
Volume: 317,012
Previous Close on Thursday, May 16th, 2024

$ 118.88

+1.22 +1.04%

Open: 118.04
High: 119.17
Low: 117.87
Volume: 397,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 118.97 119.94 118.29 119.63 317,012 +0.75 +0.63
2024-05-16 118.04 119.17 117.87 118.88 397,937 +1.22 +1.04
2024-05-15 118.12 118.12 116.67 117.66 424,268 -0.47 -0.40
2024-05-14 121.88 121.95 117.57 118.13 544,789 -3.24 -2.67
2024-05-13 121.00 122.18 120.63 121.37 571,741 +1.15 +0.96
2024-05-10 120.00 120.53 118.58 120.22 426,331 +0.25 +0.21
2024-05-09 118.98 120.00 117.68 119.97 439,574 +1.52 +1.28
2024-05-08 117.25 118.50 112.75 118.45 806,765 +1.88 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -0.59 -0.49 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -4.51 119.13
10D 122.18
On 2024-05-13		 112.75
On 2024-05-08		 5.07 4.43 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -4.51 118.63
20D 122.18
On 2024-05-13		 112.75
On 2024-05-08		 6.01 5.29 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -4.51 116.58
WTD 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -0.59 -0.49 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -4.51 119.13
MTD 122.18
On 2024-05-13		 112.75
On 2024-05-08		 5.04 4.40 122.18
On 2024-05-13		 116.67
On 2024-05-15		 -4.51 117.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

134.14 +0.44 +0.33 90,276
MAT

Mattel Inc.

18.62 -0.07 -0.37 1,599,219
FTEC

Fidelity MSCI Information Technology Index ETF

158.29 -0.54 -0.34 143,895
QID

ProShares UltraShort QQQ

43.61 +0.07 +0.16 3,458,831
INGR

Ingredion Incorporated

119.63 +0.75 +0.63 317,012