MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 75.68 |
|
+0.06 +0.08% |
|
| Open: | 75.55 |
| High: | 75.70 |
| Low: | 75.46 |
| Volume: | 57,750 |
$ 75.62
-0.53 -0.70%
| Open: | 75.94 |
| High: | 76.12 |
| Low: | 75.62 |
| Volume: | 84,940 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 75.55 | 75.70 | 75.46 | 75.68 | 57,750 | +0.06 | +0.08 |
| 2024-05-16 | 75.94 | 76.12 | 75.62 | 75.62 | 84,940 | -0.53 | -0.70 |
| 2024-05-15 | 76.35 | 76.39 | 75.82 | 76.15 | 150,395 | +0.27 | +0.36 |
| 2024-05-14 | 75.92 | 76.11 | 75.40 | 75.88 | 89,838 | +0.84 | +1.12 |
| 2024-05-13 | 75.32 | 75.71 | 75.01 | 75.04 | 73,278 | +0.23 | +0.31 |
| 2024-05-10 | 75.00 | 75.00 | 74.57 | 74.81 | 98,637 | +0.04 | +0.05 |
| 2024-05-09 | 74.11 | 74.81 | 74.09 | 74.77 | 119,249 | +0.74 | +1.00 |
| 2024-05-08 | 73.73 | 74.13 | 73.73 | 74.03 | 127,776 | -0.09 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.39 On 2024-05-15 |
75.01 On 2024-05-13 |
0.87 | 1.16 | 76.39 On 2024-05-15 |
75.46 On 2024-05-17 |
-1.22 | 75.67 |
| 10D | 76.39 On 2024-05-15 |
73.69 On 2024-05-06 |
2.53 | 3.46 | 76.39 On 2024-05-15 |
75.46 On 2024-05-17 |
-1.22 | 75.01 |
| 20D | 76.39 On 2024-05-15 |
70.95 On 2024-04-22 |
4.64 | 6.53 | 72.81 On 2024-04-29 |
71.36 On 2024-05-01 |
-1.99 | 73.60 |
| WTD | 76.39 On 2024-05-15 |
75.01 On 2024-05-13 |
0.87 | 1.16 | 76.39 On 2024-05-15 |
75.46 On 2024-05-17 |
-1.22 | 75.67 |
| MTD | 76.39 On 2024-05-15 |
71.36 On 2024-05-01 |
4.24 | 5.94 | 72.76 On 2024-05-01 |
71.72 On 2024-05-02 |
-1.43 | 74.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |