GCI: Gannett Co.

As of Friday, May 17th, 2024

$ 3.72

+0.17 +4.79%

Open: 3.56
High: 3.79
Low: 3.54
Volume: 2,729,489
Previous Close on Thursday, May 16th, 2024

$ 3.55

+0.17 +5.03%

Open: 3.38
High: 3.57
Low: 3.34
Volume: 2,354,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.56 3.79 3.54 3.72 2,729,489 +0.17 +4.79
2024-05-16 3.38 3.57 3.34 3.55 2,354,769 +0.17 +5.03
2024-05-15 3.34 3.44 3.32 3.38 831,505 +0.03 +0.90
2024-05-14 3.40 3.40 3.29 3.35 814,454 -0.01 -0.30
2024-05-13 3.22 3.38 3.21 3.36 921,346 +0.15 +4.67
2024-05-10 3.28 3.30 3.15 3.21 844,248 -0.08 -2.43
2024-05-09 3.15 3.32 3.12 3.29 1,510,385 +0.15 +4.78
2024-05-08 3.14 3.26 3.10 3.14 1,178,048 -0.07 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.79
On 2024-05-17		 3.21
On 2024-05-13		 0.51 15.89 3.38
On 2024-05-13		 3.38
On 2024-05-13		 0.00 3.47
10D 3.79
On 2024-05-17		 3.10
On 2024-05-08		 0.55 17.35 3.32
On 2024-05-09		 3.15
On 2024-05-10		 -5.27 3.34
20D 3.79
On 2024-05-17		 2.35
On 2024-04-30		 1.12 43.08 2.75
On 2024-04-23		 2.35
On 2024-04-30		 -14.55 3.00
WTD 3.79
On 2024-05-17		 3.21
On 2024-05-13		 0.51 15.89 3.38
On 2024-05-13		 3.38
On 2024-05-13		 0.00 3.47
MTD 3.79
On 2024-05-17		 2.37
On 2024-05-01		 1.30 53.72 3.32
On 2024-05-09		 3.15
On 2024-05-10		 -5.27 3.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.28 +0.15 +0.65 186,983
POST

Post Holdings Inc.

106.22 -0.16 -0.15 352,474
YUMC

Yum China Holdings Inc.

39.20 +0.06 +0.15 2,006,892
EXPD

Expeditors International of Washington Inc.

117.90 +0.26 +0.22 865,161
GCI

Gannett Co.

3.72 +0.17 +4.79 2,729,489