HIG: Hartford Financial Services Group Inc

As of Friday, May 17th, 2024

$ 103.17

+1.00 +0.98%

Open: 102.79
High: 103.57
Low: 102.47
Volume: 3,411,844
Previous Close on Thursday, May 16th, 2024

$ 102.17

+1.56 +1.55%

Open: 101.90
High: 102.67
Low: 101.30
Volume: 1,888,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 102.79 103.57 102.47 103.17 3,411,844 +1.00 +0.98
2024-05-16 101.90 102.67 101.30 102.17 1,888,515 +1.56 +1.55
2024-05-15 101.00 101.54 100.01 100.61 1,448,043 -0.72 -0.71
2024-05-14 100.60 101.62 100.55 101.33 1,183,249 +0.79 +0.79
2024-05-13 101.78 102.21 100.47 100.54 1,272,572 -1.35 -1.32
2024-05-10 101.85 102.39 101.54 101.89 1,360,280 +0.56 +0.55
2024-05-09 99.45 101.52 99.41 101.33 1,421,757 +1.65 +1.66
2024-05-08 99.73 100.25 99.40 99.68 1,108,088 +0.34 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.57
On 2024-05-17		 100.01
On 2024-05-15		 1.28 1.26 102.21
On 2024-05-13		 100.01
On 2024-05-15		 -2.15 101.56
10D 103.57
On 2024-05-17		 98.31
On 2024-05-06		 5.27 5.38 102.39
On 2024-05-10		 100.01
On 2024-05-15		 -2.32 100.92
20D 103.57
On 2024-05-17		 94.47
On 2024-04-26		 4.22 4.26 100.80
On 2024-04-23		 94.47
On 2024-04-26		 -6.28 99.49
WTD 103.57
On 2024-05-17		 100.01
On 2024-05-15		 1.28 1.26 102.21
On 2024-05-13		 100.01
On 2024-05-15		 -2.15 101.56
MTD 103.57
On 2024-05-17		 96.31
On 2024-05-03		 6.28 6.48 102.39
On 2024-05-10		 100.01
On 2024-05-15		 -2.32 100.14
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

23.73 -0.23 -0.96 2,463,765
TOL

Toll Brothers Inc.

130.74 -0.39 -0.30 1,097,888
TNX

Treasury Yield 10-Year Index

43.78 0.00 0.00
GTES

Gates Industrial Corporation plc

17.35 -0.05 -0.29 2,710,931
HIG

Hartford Financial Services Group Inc

103.17 +1.00 +0.98 3,411,844