SKLZ: Skillz Inc.
$ 6.37 |
|
-0.01 -0.16% |
|
| Open: | 6.38 |
| High: | 6.42 |
| Low: | 6.33 |
| Volume: | 54,617 |
$ 6.38
-0.05 -0.78%
| Open: | 6.40 |
| High: | 6.55 |
| Low: | 6.35 |
| Volume: | 72,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 6.38 | 6.42 | 6.33 | 6.37 | 54,617 | -0.01 | -0.16 |
| 2024-05-16 | 6.40 | 6.55 | 6.35 | 6.38 | 72,379 | -0.05 | -0.78 |
| 2024-05-15 | 6.65 | 6.67 | 6.33 | 6.43 | 93,954 | -0.01 | -0.16 |
| 2024-05-14 | 6.06 | 7.05 | 6.02 | 6.44 | 353,285 | +0.52 | +8.78 |
| 2024-05-13 | 5.59 | 5.99 | 5.54 | 5.92 | 154,417 | +0.48 | +8.82 |
| 2024-05-10 | 6.15 | 6.20 | 5.43 | 5.44 | 317,446 | -0.96 | -15.00 |
| 2024-05-09 | 6.27 | 6.52 | 6.25 | 6.40 | 110,009 | +0.11 | +1.75 |
| 2024-05-08 | 6.45 | 6.51 | 6.28 | 6.29 | 55,931 | -0.32 | -4.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.05 On 2024-05-14 |
5.54 On 2024-05-13 |
0.93 | 17.10 | 7.05 On 2024-05-14 |
6.33 On 2024-05-15 |
-10.15 | 6.31 |
| 10D | 7.05 On 2024-05-14 |
5.43 On 2024-05-10 |
-0.06 | -0.93 | 6.74 On 2024-05-07 |
5.43 On 2024-05-10 |
-19.51 | 6.29 |
| 20D | 7.05 On 2024-05-14 |
5.43 On 2024-05-10 |
0.32 | 5.29 | 6.74 On 2024-05-07 |
5.43 On 2024-05-10 |
-19.51 | 6.27 |
| WTD | 7.05 On 2024-05-14 |
5.54 On 2024-05-13 |
0.93 | 17.10 | 7.05 On 2024-05-14 |
6.33 On 2024-05-15 |
-10.15 | 6.31 |
| MTD | 7.05 On 2024-05-14 |
5.43 On 2024-05-10 |
0.23 | 3.75 | 6.74 On 2024-05-07 |
5.43 On 2024-05-10 |
-19.51 | 6.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |