APO: Apollo Global Management Inc.

As of Friday, May 17th, 2024

$ 113.08

+0.35 +0.31%

Open: 113.28
High: 113.65
Low: 112.16
Volume: 1,782,745
Previous Close on Thursday, May 16th, 2024

$ 112.73

-2.59 -2.25%

Open: 115.00
High: 115.20
Low: 112.68
Volume: 1,805,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 113.28 113.65 112.16 113.08 1,782,745 +0.35 +0.31
2024-05-16 115.00 115.20 112.68 112.73 1,805,587 -2.59 -2.25
2024-05-15 111.38 115.48 111.02 115.32 2,323,086 +4.45 +4.01
2024-05-14 109.69 110.94 109.38 110.87 1,505,315 +1.09 +0.99
2024-05-13 112.60 112.60 109.64 109.78 1,755,581 -2.28 -2.03
2024-05-10 112.93 112.93 111.56 112.06 1,263,229 -0.13 -0.12
2024-05-09 113.04 113.78 111.92 112.19 2,242,339 -1.13 -1.00
2024-05-08 112.56 113.36 110.44 113.32 1,932,736 +0.14 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.48
On 2024-05-15		 109.38
On 2024-05-14		 1.02 0.91 115.48
On 2024-05-15		 112.16
On 2024-05-17		 -2.88 112.36
10D 115.48
On 2024-05-15		 108.13
On 2024-05-06		 3.62 3.31 113.78
On 2024-05-09		 109.38
On 2024-05-14		 -3.87 112.40
20D 115.48
On 2024-05-15		 106.92
On 2024-05-02		 5.45 5.06 114.33
On 2024-04-24		 106.92
On 2024-05-02		 -6.48 111.69
WTD 115.48
On 2024-05-15		 109.38
On 2024-05-14		 1.02 0.91 115.48
On 2024-05-15		 112.16
On 2024-05-17		 -2.88 112.36
MTD 115.48
On 2024-05-15		 106.92
On 2024-05-02		 4.70 4.34 113.25
On 2024-05-03		 108.13
On 2024-05-06		 -4.52 111.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

45.65 +0.53 +1.17 586,089
PG

The Procter & Gamble Company

167.64 -0.22 -0.13 4,700,639
SCPS

Scopus BioPharma Inc.

0.00 0.00 -47.62 1,000
FAZ

Direxion Daily Financial Bear 3X ETF

9.75 -0.17 -1.71 2,379,583
APO

Apollo Global Management Inc.

113.08 +0.35 +0.31 1,782,745